WaterSwap Historical Data

H2O Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 27, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 27, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 27, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 27, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 27, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 27, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 27, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 27, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 27, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 27, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 27, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 27, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 27, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 27, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 27, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 27, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 27, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 27, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 27, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 27, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 27, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 27, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 27, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 26, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 26, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 26, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 26, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 26, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
Jun 26, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 26, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 26, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 26, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 26, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,811
Jun 26, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 26, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 26, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 26, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 25, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 25, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,669