Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 29, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 7 AM $0.0000209
+0.00%
$20,940 $108,710
Aug 29, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 3 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 2 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 10 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 8 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 6 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 4 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 28, 3 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 2 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 11 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 8 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 28, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 28, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 3 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 28, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 28, 12 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 27, 11 PM $0.0000209
+0.00%
$20,940 $109,925
Aug 27, 10 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 9 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 8 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 7 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 27, 6 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 5 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 4 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 27, 3 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 2 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 1 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 12 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 11 AM $0.0000209
+0.00%
$20,940 $112,354