Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jan 30, 2025 $0.0000209
+0.00%
$20,940 $107,010
Jan 29, 2025 $0.0000209
+0.00%
$20,940 $105,751
Jan 28, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jan 27, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jan 26, 2025 $0.0000209
+0.00%
$20,940 $111,416
Jan 25, 2025 $0.0000209
+0.00%
$20,940 $107,010
Jan 24, 2025 $0.0000209
+0.00%
$20,940 $70,501
Jan 23, 2025 $0.0000209
+0.00%
$20,940 $80,572
Jan 22, 2025 $0.0000209
+0.00%
$20,940 $104,492
Jan 21, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 20, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jan 19, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 18, 2025 $0.0000209
+0.00%
$20,940 $104,492
Jan 17, 2025 $0.0000209
+0.00%
$20,940 $105,751
Jan 16, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 15, 2025 $0.0000209
+0.00%
$20,940 $107,010
Jan 14, 2025 $0.0000209
+0.00%
$20,940 $107,010
Jan 13, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jan 12, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 11, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jan 10, 2025 $0.0000209
+0.00%
$20,940 $108,269
Jan 9, 2025 $0.0000209
+0.00%
$20,940 $104,492
Jan 8, 2025 $0.0000209
+0.00%
$20,940 $113,305
Jan 7, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jan 6, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 5, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 4, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 3, 2025 $0.0000209
+0.00%
$20,940 $109,528
Jan 2, 2025 $0.0000209
+0.00%
$20,940 $110,787
Jan 1, 2025 $0.0000209
+0.00%
$20,940 $109,528
Dec 31, 2024 $0.0000209
+0.00%
$20,940 $108,269
Dec 30, 2024 $0.0000209
+0.00%
$20,940 $110,787
Dec 29, 2024 $0.0000209
+0.00%
$20,940 $112,046
Dec 28, 2024 $0.0000209
+0.00%
$20,940 $107,010
Dec 27, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 26, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 25, 2024 $0.0000209
+0.00%
$20,940 $107,010
Dec 24, 2024 $0.0000209
+0.00%
$20,940 $112,675
Dec 23, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 22, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 21, 2024 $0.0000209
+0.00%
$20,940 $107,010
Dec 20, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 19, 2024 $0.0000209
+0.00%
$20,940 $105,751
Dec 18, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 17, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 16, 2024 $0.0000209
+0.00%
$20,940 $113,934
Dec 15, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 14, 2024 $0.0000209
+0.00%
$20,940 $112,046
Dec 13, 2024 $0.0000209
+0.00%
$20,940 $114,564