WaterSwap Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 30, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 102,764
Jun 30, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 99,049
Jun 30, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 94,097
Jun 30, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 90,382
Jun 30, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 30, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 84,192
Jun 30, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 30, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 30, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 30, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 86,049
Jun 30, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 29, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 29, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 29, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 84,192
Jun 29, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 29, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 29, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 86,668
Jun 29, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 86,668
Jun 29, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 29, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 29, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 29, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 29, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 29, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 29, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 28, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 28, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
Jun 28, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 28, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 28, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 28, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 28, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,240
Jun 28, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 28, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,240
Jun 28, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,002
Jun 28, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,002
Jun 28, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,002
Jun 28, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,002
Jun 28, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,002
Jun 28, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,240
Jun 28, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,240
Jun 28, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,240
Jun 28, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,240
Jun 28, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,240
Jun 28, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,240
Jun 28, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 28, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 28, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 28, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335