Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 31, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 31, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 31, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 31, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 31, 8 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 31, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 31, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 31, 5 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 31, 4 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 31, 3 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 31, 2 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 31, 1 AM $0.0000209
+0.00%
$20,940 $105,066
Aug 31, 12 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 11 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 10 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 9 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 8 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 30, 7 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 6 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 5 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 4 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 3 PM $0.0000209
+0.00%
$20,940 $104,459
Aug 30, 2 PM $0.0000209
+0.00%
$20,940 $104,459
Aug 30, 1 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 12 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 11 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 30, 9 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 30, 8 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 30, 7 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 30, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 30, 5 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 30, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 30, 3 AM $0.0000209
+0.00%
$20,940 $107,495
Aug 30, 2 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 30, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 30, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 10 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 29, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 8 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 29, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 4 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 29, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 29, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 29, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 29, 12 PM $0.0000209
+0.00%
$20,940 $108,103