Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 2025 $0.0000209
+0.00%
$20,940 $113,305
Mar 20, 2025 $0.0000209
+0.00%
$20,940 $115,823
Mar 19, 2025 $0.0000209
+0.00%
$20,940 $109,528
Mar 18, 2025 $0.0000209
+0.00%
$20,940 $115,193
Mar 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 16, 2025 $0.0000209
+0.00%
$20,940 $117,082
Mar 15, 2025 $0.0000209
+0.00%
$20,940 $109,528
Mar 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 13, 2025 $0.0000209
+0.00%
$20,940 $113,305
Mar 12, 2025 $0.0000209
+0.00%
$20,940 $93,162
Mar 11, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 2025 $0.0000209
+0.00%
$20,940 $111,416
Mar 8, 2025 $0.0000209
+0.00%
$20,940 $110,787
Mar 7, 2025 $0.0000209
+0.00%
$20,940 $113,934
Mar 6, 2025 $0.0000209
+0.00%
$20,940 $80,572
Mar 5, 2025 $0.0000209
+0.00%
$20,940 $117,082
Mar 4, 2025 $0.0000209
+0.00%
$20,940 $118,341
Mar 3, 2025 $0.0000209
+0.00%
$20,940 $110,787
Mar 2, 2025 $0.0000209
+0.00%
$20,940 $114,564
Mar 1, 2025 $0.0000209
+0.00%
$20,940 $114,564
Feb 28, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 27, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 26, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 25, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 24, 2025 $0.0000209
+0.00%
$20,940 $112,046
Feb 23, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 22, 2025 $0.0000209
+0.00%
$20,940 $115,823
Feb 21, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 20, 2025 $0.0000209
+0.00%
$20,940 $109,528
Feb 19, 2025 $0.0000209
+0.00%
$20,940 $114,564
Feb 18, 2025 $0.0000209
+0.00%
$20,940 $115,823
Feb 17, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 16, 2025 $0.0000209
+0.00%
$20,940 $112,046
Feb 15, 2025 $0.0000209
+0.00%
$20,940 $114,564
Feb 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Feb 13, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 12, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 11, 2025 $0.0000209
+0.00%
$20,940 $115,193
Feb 10, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 9, 2025 $0.0000209
+0.00%
$20,940 $111,416
Feb 8, 2025 $0.0000209
+0.00%
$20,940 $109,528
Feb 7, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 6, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 5, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 4, 2025 $0.0000209
+0.00%
$20,940 $108,899
Feb 3, 2025 $0.0000209
+0.00%
$20,940 $105,751
Feb 2, 2025 $0.0000209
+0.00%
$20,940 $107,010
Feb 1, 2025 $0.0000209
+0.00%
$20,940 $108,269