WaterSwap Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 2, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 2, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 2, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 2, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,761
Jul 2, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 1, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 1, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
Jul 1, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 1, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 1, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 1, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
Jul 1, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
Jul 1, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,706
Jul 1, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,980
Jul 1, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,253
Jul 1, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,300
Jul 1, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,109
Jul 1, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,394
Jul 1, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,203
Jul 1, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,238
Jul 1, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,285
Jul 1, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,320
Jul 1, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,367
Jul 1, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,641
Jul 1, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,449
Jul 1, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,496
Jul 1, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,543
Jul 1, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,352
Jul 1, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,399
Jun 30, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,672
Jun 30, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,708
Jun 30, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,993
Jun 30, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,802
Jun 30, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,849
Jun 30, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,884
Jun 30, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,931
Jun 30, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 30, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 30, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 30, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 30, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 30, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478