Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 3, 11 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 10 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 3, 9 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 3, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 7 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 4 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 3, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 3, 2 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 3, 1 AM $0.0000209
+0.00%
$20,940 $115,823
Mar 3, 12 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 11 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 10 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 9 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 8 PM $0.0000209
+0.00%
$20,940 $115,823
Mar 2, 7 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 6 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 5 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 4 PM $0.0000209
+0.00%
$20,940 $113,934
Mar 2, 3 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 2, 2 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 1 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 12 PM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 11 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 10 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 8 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 7 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 6 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 2, 5 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 4 AM $0.0000209
+0.00%
$20,940 $115,193
Mar 2, 3 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 2, 2 AM $0.0000209
+0.00%
$20,940 $113,934
Mar 2, 1 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 2, 12 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 1, 11 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 1, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 1, 9 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 1, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 1, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 1, 6 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 1, 5 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 1, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 1, 3 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 1, 2 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 1, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 1, 12 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 1, 11 AM $0.0000209
+0.00%
$20,940 $110,787