WaterSwap Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 4, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 4, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 4, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 4, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 4, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 3, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 3, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 3, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 3, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 3, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 3, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 3, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 3, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,308
Jul 3, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
Jul 3, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 2, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 2, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 2, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 2, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374