Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 3 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 2 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 1 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 12 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 11 AM $0.0000209
+0.00%
$20,940 $110,065
Sep 4, 10 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 9 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 8 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 7 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 6 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 4, 5 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 4 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 3 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 4, 2 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 4, 1 AM $0.0000209
+0.00%
$20,940 $107,659
Sep 4, 12 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 3, 11 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 3, 10 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 3, 9 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 8 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 3, 7 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 6 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 3, 5 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 3, 4 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 3 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 2 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 1 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 3, 12 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 11 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 10 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 9 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 8 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 7 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 3, 6 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 3, 5 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 4 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 3, 3 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 2 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 3, 1 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 3, 12 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 11 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 10 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 9 PM $0.0000209
+0.00%
$20,940 $110,065
Sep 2, 8 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 7 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 6 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 5 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 2, 4 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 2, 3 PM $0.0000209
+0.00%
$20,940 $110,667