WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
11:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
11:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
10:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,308
10:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
9:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
8:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Download