Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.354
+0.38%
$14.17 million $2.35 million
Sep 6, 2 PM $0.353
-0.82%
$14.12 million $2.4 million
Sep 6, 1 PM $0.356
-0.48%
$14.24 million $2.38 million
Sep 6, 12 PM $0.358
-0.21%
$14.31 million $2.36 million
Sep 6, 11 AM $0.358
+0.21%
$14.34 million $2.41 million
Sep 6, 10 AM $0.358
+0.00%
$14.31 million $2.38 million
Sep 6, 9 AM $0.358
-0.33%
$14.31 million $2.3 million
Sep 6, 8 AM $0.359
-0.02%
$14.35 million $2.36 million
Sep 6, 7 AM $0.359
-0.37%
$14.36 million $2.43 million
Sep 6, 6 AM $0.36
-0.48%
$14.41 million $2.47 million
Sep 6, 5 AM $0.362
+0.70%
$14.48 million $2.51 million
Sep 6, 4 AM $0.36
-1.10%
$14.38 million $2.55 million
Sep 6, 3 AM $0.364
+0.11%
$14.54 million $2.57 million
Sep 6, 2 AM $0.363
+0.08%
$14.52 million $2.63 million
Sep 6, 1 AM $0.363
+0.63%
$14.51 million $2.73 million
Sep 6, 12 AM $0.361
+0.64%
$14.42 million $2.7 million
Sep 5, 11 PM $0.358
+0.28%
$14.33 million $2.68 million
Sep 5, 10 PM $0.357
-0.11%
$14.29 million $2.67 million
Sep 5, 9 PM $0.358
+0.59%
$14.31 million $2.66 million
Sep 5, 8 PM $0.356
+0.30%
$14.22 million $2.87 million
Sep 5, 7 PM $0.355
-0.05%
$14.18 million $2.98 million
Sep 5, 6 PM $0.355
+0.52%
$14.19 million $2.95 million
Sep 5, 5 PM $0.353
-0.74%
$14.11 million $2.99 million
Sep 5, 4 PM $0.355
-0.38%
$14.22 million $2.99 million
Sep 5, 3 PM $0.357
+1.14%
$14.27 million $2.97 million
Sep 5, 2 PM $0.353
+0.69%
$14.11 million $2.87 million
Sep 5, 1 PM $0.35
-0.03%
$14.01 million $2.87 million
Sep 5, 12 PM $0.35
-0.10%
$14.02 million $2.87 million
Sep 5, 11 AM $0.351
-0.14%
$14.03 million $3 million
Sep 5, 10 AM $0.351
-0.05%
$14.05 million $3.07 million
Sep 5, 9 AM $0.351
-0.08%
$14.06 million $3.15 million
Sep 5, 8 AM $0.352
-0.01%
$14.07 million $3.1 million
Sep 5, 7 AM $0.352
-0.12%
$14.07 million $3.04 million
Sep 5, 6 AM $0.352
+0.20%
$14.09 million $3 million
Sep 5, 5 AM $0.352
+0.45%
$14.06 million $2.93 million
Sep 5, 4 AM $0.35
-0.43%
$14 million $2.9 million
Sep 5, 3 AM $0.351
+0.01%
$14.06 million $2.83 million
Sep 5, 2 AM $0.351
+0.89%
$14.06 million $2.77 million
Sep 5, 1 AM $0.348
+0.41%
$13.93 million $2.66 million
Sep 5, 12 AM $0.347
+0.54%
$13.87 million $2.7 million
Sep 4, 11 PM $0.345
+0.09%
$13.8 million $2.72 million
Sep 4, 10 PM $0.345
-0.01%
$13.79 million $2.73 million
Sep 4, 9 PM $0.345
-0.21%
$13.79 million $2.75 million
Sep 4, 8 PM $0.345
-0.23%
$13.82 million $2.52 million
Sep 4, 7 PM $0.346
+0.36%
$13.85 million $2.41 million
Sep 4, 6 PM $0.345
+0.53%
$13.8 million $2.46 million
Sep 4, 5 PM $0.343
-1.14%
$13.73 million $2.42 million
Sep 4, 4 PM $0.347
+0.40%
$13.89 million $2.38 million
Sep 4, 3 PM $0.346
+1.00%
$13.83 million $2.39 million
Sep 4, 2 PM $0.342
-0.42%
$13.69 million $2.44 million