Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpine F1 Team Fan Token Historical Data

ALPINE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.353
-0.41%
$14.12 million $2.21 million
Sep 8, 3 PM $0.354
+0.50%
$14.17 million $2.23 million
Sep 8, 2 PM $0.353
+0.47%
$14.1 million $2.25 million
Sep 8, 1 PM $0.351
-0.46%
$14.04 million $2.27 million
Sep 8, 12 PM $0.353
-0.03%
$14.1 million $2.25 million
Sep 8, 11 AM $0.353
-0.16%
$14.11 million $2.19 million
Sep 8, 10 AM $0.353
-0.30%
$14.13 million $2.15 million
Sep 8, 9 AM $0.354
+0.81%
$14.17 million $2.18 million
Sep 8, 8 AM $0.351
-0.03%
$14.06 million $2.23 million
Sep 8, 7 AM $0.351
+0.41%
$14.04 million $2.24 million
Sep 8, 6 AM $0.35
-0.92%
$13.98 million $2.26 million
Sep 8, 5 AM $0.353
-0.23%
$14.11 million $2.2 million
Sep 8, 4 AM $0.354
+0.69%
$14.15 million $2.23 million
Sep 8, 3 AM $0.351
+0.07%
$14.05 million $2.22 million
Sep 8, 2 AM $0.351
-0.44%
$14.04 million $2.16 million
Sep 8, 1 AM $0.353
+0.35%
$14.1 million $2.17 million
Sep 8, 12 AM $0.351
+0.26%
$14.05 million $2.17 million
Sep 7, 11 PM $0.35
+0.10%
$14.02 million $2.13 million
Sep 7, 10 PM $0.35
-0.66%
$14 million $2.12 million
Sep 7, 9 PM $0.352
-0.04%
$14.1 million $2.1 million
Sep 7, 8 PM $0.353
+0.07%
$14.1 million $2.11 million
Sep 7, 7 PM $0.352
+0.10%
$14.09 million $2.06 million
Sep 7, 6 PM $0.352
+0.12%
$14.08 million $2.04 million
Sep 7, 5 PM $0.352
-0.14%
$14.06 million $2.02 million
Sep 7, 4 PM $0.352
+0.27%
$14.08 million $2.03 million
Sep 7, 3 PM $0.351
-1.24%
$14.04 million $2.01 million
Sep 7, 2 PM $0.355
-0.16%
$14.22 million $2.05 million
Sep 7, 1 PM $0.356
-0.21%
$14.24 million $2.08 million
Sep 7, 12 PM $0.357
+0.28%
$14.27 million $2.1 million
Sep 7, 11 AM $0.356
+0.22%
$14.23 million $2.11 million
Sep 7, 10 AM $0.355
+0.41%
$14.2 million $2.13 million
Sep 7, 9 AM $0.354
-0.39%
$14.14 million $2.16 million
Sep 7, 8 AM $0.355
+0.24%
$14.2 million $2.07 million
Sep 7, 7 AM $0.354
-0.59%
$14.16 million $2.06 million
Sep 7, 6 AM $0.356
-0.23%
$14.25 million $2.05 million
Sep 7, 5 AM $0.357
-0.17%
$14.28 million $2.1 million
Sep 7, 4 AM $0.358
+0.24%
$14.3 million $2.05 million
Sep 7, 3 AM $0.357
-0.36%
$14.27 million $2.11 million
Sep 7, 2 AM $0.358
+0.31%
$14.32 million $2.11 million
Sep 7, 1 AM $0.357
-0.38%
$14.28 million $2.11 million
Sep 7, 12 AM $0.358
+0.23%
$14.33 million $2.16 million
Sep 6, 11 PM $0.357
+0.35%
$14.3 million $2.19 million
Sep 6, 10 PM $0.356
+0.08%
$14.25 million $2.18 million
Sep 6, 9 PM $0.356
+0.22%
$14.24 million $2.18 million
Sep 6, 8 PM $0.355
+0.20%
$14.21 million $2.18 million
Sep 6, 7 PM $0.354
+0.04%
$14.18 million $2.19 million
Sep 6, 6 PM $0.354
-0.18%
$14.17 million $2.22 million
Sep 6, 5 PM $0.355
-0.57%
$14.2 million $2.23 million
Sep 6, 4 PM $0.357
+0.73%
$14.28 million $2.31 million
Sep 6, 3 PM $0.354
+0.38%
$14.17 million $2.35 million