Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.335
-0.45%
$13.38 million $2.16 million
Sep 12, 6 PM $0.336
-0.06%
$13.44 million $2.17 million
Sep 12, 5 PM $0.336
+0.47%
$13.45 million $2.2 million
Sep 12, 4 PM $0.335
-0.52%
$13.39 million $2.19 million
Sep 12, 3 PM $0.336
+0.12%
$13.46 million $2.26 million
Sep 12, 2 PM $0.336
+0.13%
$13.44 million $2.28 million
Sep 12, 1 PM $0.336
-0.32%
$13.42 million $2.38 million
Sep 12, 12 PM $0.337
-0.16%
$13.47 million $2.48 million
Sep 12, 11 AM $0.337
-0.03%
$13.49 million $2.57 million
Sep 12, 10 AM $0.337
+0.46%
$13.49 million $2.59 million
Sep 12, 9 AM $0.336
+0.35%
$13.43 million $2.6 million
Sep 12, 8 AM $0.335
-0.24%
$13.39 million $2.57 million
Sep 12, 7 AM $0.336
-0.02%
$13.43 million $2.57 million
Sep 12, 6 AM $0.336
+0.23%
$13.43 million $2.48 million
Sep 12, 5 AM $0.335
-0.20%
$13.4 million $2.53 million
Sep 12, 4 AM $0.336
+0.06%
$13.42 million $2.56 million
Sep 12, 3 AM $0.335
-0.15%
$13.42 million $2.57 million
Sep 12, 2 AM $0.336
+0.42%
$13.44 million $2.53 million
Sep 12, 1 AM $0.335
-0.38%
$13.38 million $2.51 million
Sep 12, 12 AM $0.336
+1.35%
$13.43 million $2.48 million
Sep 11, 11 PM $0.331
+0.94%
$13.25 million $2.54 million
Sep 11, 10 PM $0.328
-0.25%
$13.13 million $2.56 million
Sep 11, 9 PM $0.329
-0.21%
$13.16 million $2.54 million
Sep 11, 8 PM $0.33
-0.08%
$13.19 million $2.52 million
Sep 11, 7 PM $0.33
+0.76%
$13.2 million $2.52 million
Sep 11, 6 PM $0.328
-1.14%
$13.1 million $2.53 million
Sep 11, 5 PM $0.331
-0.33%
$13.25 million $2.57 million
Sep 11, 4 PM $0.332
+0.33%
$13.3 million $2.58 million
Sep 11, 3 PM $0.331
-0.72%
$13.25 million $2.55 million
Sep 11, 2 PM $0.334
-0.08%
$13.35 million $2.5 million
Sep 11, 1 PM $0.334
+1.42%
$13.36 million $2.42 million
Sep 11, 12 PM $0.329
+1.67%
$13.17 million $2.36 million
Sep 11, 11 AM $0.324
+0.13%
$12.96 million $2.39 million
Sep 11, 10 AM $0.323
-0.56%
$12.94 million $2.44 million
Sep 11, 9 AM $0.325
-0.72%
$13.01 million $2.47 million
Sep 11, 8 AM $0.328
-0.11%
$13.11 million $2.48 million
Sep 11, 7 AM $0.328
+0.14%
$13.12 million $2.52 million
Sep 11, 6 AM $0.327
-0.11%
$13.1 million $2.55 million
Sep 11, 5 AM $0.328
-0.02%
$13.11 million $2.49 million
Sep 11, 4 AM $0.328
+0.94%
$13.12 million $2.48 million
Sep 11, 3 AM $0.325
+0.69%
$12.99 million $2.49 million
Sep 11, 2 AM $0.323
-0.59%
$12.91 million $2.48 million
Sep 11, 1 AM $0.325
-0.55%
$12.98 million $2.5 million
Sep 11, 12 AM $0.326
+0.40%
$13.06 million $2.54 million
Sep 10, 11 PM $0.325
-0.02%
$13 million $2.48 million
Sep 10, 10 PM $0.325
-0.21%
$13.01 million $2.48 million
Sep 10, 9 PM $0.326
+0.03%
$13.03 million $2.64 million
Sep 10, 8 PM $0.326
-0.15%
$13.03 million $2.75 million
Sep 10, 7 PM $0.326
-0.61%
$13.05 million $2.77 million
Sep 10, 6 PM $0.328
-0.73%
$13.13 million $2.82 million