Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.35
+2.02%
$14 million $3.29 million
Jun 6, 8 AM $0.343
+1.53%
$13.72 million $3.1 million
Jun 6, 7 AM $0.338
+2.83%
$13.52 million $3.1 million
Jun 6, 6 AM $0.329
-0.39%
$13.14 million $3.11 million
Jun 6, 5 AM $0.33
+2.32%
$13.2 million $3.22 million
Jun 6, 4 AM $0.322
-2.28%
$12.9 million $3.18 million
Jun 6, 3 AM $0.33
-0.99%
$13.2 million $3.14 million
Jun 6, 2 AM $0.333
-0.90%
$13.33 million $3.16 million
Jun 6, 1 AM $0.336
-0.89%
$13.45 million $3.19 million
Jun 6, 12 AM $0.339
+1.05%
$13.57 million $3.23 million
Jun 5, 11 PM $0.336
-1.69%
$13.43 million $3.24 million
Jun 5, 10 PM $0.342
-0.82%
$13.66 million $3.26 million
Jun 5, 9 PM $0.344
+1.47%
$13.78 million $3.27 million
Jun 5, 8 PM $0.339
+1.57%
$13.58 million $3.31 million
Jun 5, 7 PM $0.334
+1.34%
$13.37 million $3.27 million
Jun 5, 6 PM $0.33
-2.17%
$13.19 million $3.2 million
Jun 5, 5 PM $0.337
-1.00%
$13.48 million $3.17 million
Jun 5, 4 PM $0.34
+1.03%
$13.62 million $3.17 million
Jun 5, 3 PM $0.337
-1.11%
$13.48 million $3.12 million
Jun 5, 2 PM $0.341
-0.60%
$13.63 million $3.06 million
Jun 5, 1 PM $0.343
-0.81%
$13.71 million $2.95 million
Jun 5, 12 PM $0.346
+0.05%
$13.83 million $2.95 million
Jun 5, 11 AM $0.345
-0.21%
$13.82 million $2.98 million
Jun 5, 10 AM $0.346
-0.88%
$13.85 million $3.15 million
Jun 5, 9 AM $0.349
+1.36%
$13.97 million $3.2 million
Jun 5, 8 AM $0.345
-1.12%
$13.78 million $3.35 million
Jun 5, 7 AM $0.348
+0.92%
$13.94 million $3.31 million
Jun 5, 6 AM $0.345
-2.48%
$13.81 million $3.29 million
Jun 5, 5 AM $0.354
-1.76%
$14.17 million $3.2 million
Jun 5, 4 AM $0.361
+1.29%
$14.42 million $3.21 million
Jun 5, 3 AM $0.356
+0.05%
$14.24 million $3.2 million
Jun 5, 2 AM $0.356
-2.74%
$14.23 million $3.3 million
Jun 5, 1 AM $0.366
-0.23%
$14.63 million $3.56 million
Jun 5, 12 AM $0.367
+0.47%
$14.67 million $3.74 million
Jun 4, 11 PM $0.365
+0.40%
$14.6 million $3.74 million
Jun 4, 10 PM $0.364
-0.35%
$14.54 million $3.75 million
Jun 4, 9 PM $0.365
-0.96%
$14.59 million $3.76 million
Jun 4, 8 PM $0.368
-0.98%
$14.74 million $3.73 million
Jun 4, 7 PM $0.372
-0.54%
$14.88 million $3.74 million
Jun 4, 6 PM $0.374
+0.44%
$14.97 million $3.77 million
Jun 4, 5 PM $0.373
+0.07%
$14.9 million $3.78 million
Jun 4, 4 PM $0.372
-0.27%
$14.89 million $3.77 million
Jun 4, 3 PM $0.373
-0.28%
$14.93 million $3.78 million
Jun 4, 2 PM $0.374
+0.24%
$14.97 million $3.77 million
Jun 4, 1 PM $0.373
+0.41%
$14.94 million $3.74 million
Jun 4, 12 PM $0.372
+2.08%
$14.88 million $3.75 million
Jun 4, 11 AM $0.364
-0.67%
$14.58 million $3.69 million
Jun 4, 10 AM $0.367
-1.13%
$14.67 million $3.52 million
Jun 4, 9 AM $0.371
-2.33%
$14.84 million $3.48 million
Jun 4, 8 AM $0.38
+0.36%
$15.2 million $3.26 million