Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.332
+0.78%
$13.28 million $2.83 million
Jun 18, 3 PM $0.329
-2.48%
$13.17 million $2.83 million
Jun 18, 2 PM $0.338
-0.37%
$13.51 million $2.74 million
Jun 18, 1 PM $0.339
-0.70%
$13.56 million $2.79 million
Jun 18, 12 PM $0.341
+0.48%
$13.65 million $2.94 million
Jun 18, 11 AM $0.34
-1.02%
$13.59 million $3.03 million
Jun 18, 10 AM $0.343
-0.15%
$13.73 million $3.07 million
Jun 18, 9 AM $0.344
+0.01%
$13.75 million $3.09 million
Jun 18, 8 AM $0.344
-0.14%
$13.75 million $3.21 million
Jun 18, 7 AM $0.344
+0.27%
$13.77 million $3.3 million
Jun 18, 6 AM $0.343
+0.26%
$13.73 million $3.35 million
Jun 18, 5 AM $0.342
+0.13%
$13.7 million $3.33 million
Jun 18, 4 AM $0.342
-0.39%
$13.68 million $3.29 million
Jun 18, 3 AM $0.344
-0.55%
$13.75 million $3.24 million
Jun 18, 2 AM $0.346
+0.04%
$13.83 million $3.17 million
Jun 18, 1 AM $0.345
-0.23%
$13.82 million $3.17 million
Jun 18, 12 AM $0.346
+0.01%
$13.85 million $3.16 million
Jun 17, 11 PM $0.346
+0.38%
$13.85 million $3.13 million
Jun 17, 10 PM $0.345
+0.04%
$13.8 million $3.15 million
Jun 17, 9 PM $0.345
-0.07%
$13.79 million $3.05 million
Jun 17, 8 PM $0.345
+0.05%
$13.8 million $3.06 million
Jun 17, 7 PM $0.345
-1.76%
$13.8 million $2.99 million
Jun 17, 6 PM $0.351
-0.27%
$14.04 million $3.07 million
Jun 17, 5 PM $0.352
-0.25%
$14.08 million $2.94 million
Jun 17, 4 PM $0.353
+0.27%
$14.12 million $2.88 million
Jun 17, 3 PM $0.352
+1.31%
$14.08 million $2.79 million
Jun 17, 2 PM $0.347
-0.78%
$13.9 million $2.79 million
Jun 17, 1 PM $0.35
+0.51%
$14.01 million $2.76 million
Jun 17, 12 PM $0.348
+0.09%
$13.93 million $2.62 million
Jun 17, 11 AM $0.348
+0.22%
$13.92 million $2.54 million
Jun 17, 10 AM $0.347
+0.07%
$13.89 million $2.5 million
Jun 17, 9 AM $0.347
-0.40%
$13.88 million $2.59 million
Jun 17, 8 AM $0.348
-1.07%
$13.94 million $2.53 million
Jun 17, 7 AM $0.352
+0.52%
$14.09 million $2.44 million
Jun 17, 6 AM $0.35
+0.51%
$14.02 million $2.42 million
Jun 17, 5 AM $0.349
-1.02%
$13.95 million $2.41 million
Jun 17, 4 AM $0.352
+0.20%
$14.09 million $2.38 million
Jun 17, 3 AM $0.352
-0.73%
$14.06 million $2.4 million
Jun 17, 2 AM $0.354
+0.51%
$14.17 million $2.47 million
Jun 17, 1 AM $0.352
+0.53%
$14.09 million $2.49 million
Jun 17, 12 AM $0.35
-0.27%
$14.02 million $2.48 million
Jun 16, 11 PM $0.351
+0.52%
$14.06 million $2.48 million
Jun 16, 10 PM $0.35
-0.06%
$13.98 million $2.46 million
Jun 16, 9 PM $0.35
-0.73%
$13.99 million $2.49 million
Jun 16, 8 PM $0.352
+1.12%
$14.1 million $2.44 million
Jun 16, 7 PM $0.349
-1.05%
$13.94 million $2.4 million
Jun 16, 6 PM $0.352
+0.18%
$14.09 million $2.32 million
Jun 16, 5 PM $0.352
+1.03%
$14.06 million $2.32 million
Jun 16, 4 PM $0.348
-0.44%
$13.92 million $2.34 million
Jun 16, 3 PM $0.35
-0.03%
$13.98 million $2.38 million