Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.315
+1.06%
$12.6 million $4.27 million
Jun 24, 7 PM $0.312
+0.76%
$12.47 million $4.08 million
Jun 24, 6 PM $0.309
-0.42%
$12.37 million $4.02 million
Jun 24, 5 PM $0.311
-1.99%
$12.43 million $3.85 million
Jun 24, 4 PM $0.317
-2.77%
$12.68 million $3.67 million
Jun 24, 3 PM $0.326
+0.30%
$13.04 million $3.44 million
Jun 24, 2 PM $0.325
+0.04%
$13 million $3.31 million
Jun 24, 1 PM $0.325
-2.92%
$12.99 million $3.16 million
Jun 24, 12 PM $0.335
+4.71%
$13.39 million $2.64 million
Jun 24, 11 AM $0.32
+1.53%
$12.78 million $2.15 million
Jun 24, 10 AM $0.315
-0.14%
$12.59 million $2.09 million
Jun 24, 9 AM $0.315
-0.16%
$12.61 million $2.06 million
Jun 24, 8 AM $0.316
+0.20%
$12.63 million $2.06 million
Jun 24, 7 AM $0.315
-0.50%
$12.6 million $2.04 million
Jun 24, 6 AM $0.317
-0.30%
$12.67 million $2.07 million
Jun 24, 5 AM $0.318
+0.71%
$12.7 million $2.12 million
Jun 24, 4 AM $0.315
+0.02%
$12.61 million $2.09 million
Jun 24, 3 AM $0.315
-0.10%
$12.61 million $2.09 million
Jun 24, 2 AM $0.316
-0.16%
$12.63 million $2.25 million
Jun 24, 1 AM $0.316
-0.45%
$12.65 million $2.27 million
Jun 24, 12 AM $0.318
+0.31%
$12.7 million $2.31 million
Jun 23, 11 PM $0.317
-0.21%
$12.66 million $2.3 million
Jun 23, 10 PM $0.317
-0.23%
$12.69 million $2.28 million
Jun 23, 9 PM $0.318
+0.17%
$12.72 million $2.29 million
Jun 23, 8 PM $0.317
-0.01%
$12.7 million $2.32 million
Jun 23, 7 PM $0.318
+0.18%
$12.7 million $2.34 million
Jun 23, 6 PM $0.317
-0.15%
$12.68 million $2.33 million
Jun 23, 5 PM $0.317
-0.42%
$12.7 million $2.49 million
Jun 23, 4 PM $0.319
+0.27%
$12.75 million $2.5 million
Jun 23, 3 PM $0.318
-0.60%
$12.72 million $2.49 million
Jun 23, 2 PM $0.32
-0.32%
$12.8 million $2.48 million
Jun 23, 1 PM $0.321
+1.56%
$12.84 million $2.43 million
Jun 23, 12 PM $0.316
-0.81%
$12.64 million $2.43 million
Jun 23, 11 AM $0.319
+0.76%
$12.74 million $2.53 million
Jun 23, 10 AM $0.316
+0.03%
$12.65 million $2.52 million
Jun 23, 9 AM $0.316
+0.03%
$12.64 million $2.52 million
Jun 23, 8 AM $0.316
-0.95%
$12.64 million $2.48 million
Jun 23, 7 AM $0.319
-0.55%
$12.76 million $2.44 million
Jun 23, 6 AM $0.321
-2.45%
$12.83 million $2.41 million
Jun 23, 5 AM $0.329
+0.28%
$13.15 million $2.36 million
Jun 23, 4 AM $0.328
-0.33%
$13.12 million $2.4 million
Jun 23, 3 AM $0.329
+0.40%
$13.16 million $2.43 million
Jun 23, 2 AM $0.328
+0.46%
$13.11 million $2.31 million
Jun 23, 1 AM $0.326
+0.05%
$13.05 million $2.3 million
Jun 23, 12 AM $0.326
-0.19%
$13.04 million $2.28 million
Jun 22, 11 PM $0.327
+0.08%
$13.07 million $2.33 million
Jun 22, 10 PM $0.326
-0.77%
$13.06 million $2.42 million
Jun 22, 9 PM $0.329
-0.38%
$13.16 million $2.44 million
Jun 22, 8 PM $0.33
-0.05%
$13.21 million $2.43 million
Jun 22, 7 PM $0.33
+0.02%
$13.21 million $2.41 million