Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.314
-0.41%
$12.55 million $2.38 million
Jul 11, 5 AM $0.315
+0.34%
$12.6 million $2.65 million
Jul 11, 4 AM $0.314
-0.64%
$12.56 million $2.64 million
Jul 11, 3 AM $0.316
-0.29%
$12.64 million $2.63 million
Jul 11, 2 AM $0.317
+0.31%
$12.68 million $2.7 million
Jul 11, 1 AM $0.316
-0.39%
$12.64 million $2.68 million
Jul 11, 12 AM $0.317
+0.28%
$12.69 million $2.7 million
Jul 10, 11 PM $0.316
-0.01%
$12.65 million $2.72 million
Jul 10, 10 PM $0.316
-0.01%
$12.65 million $2.69 million
Jul 10, 9 PM $0.316
+0.57%
$12.65 million $2.61 million
Jul 10, 8 PM $0.315
+0.71%
$12.58 million $2.53 million
Jul 10, 7 PM $0.312
-0.03%
$12.49 million $2.52 million
Jul 10, 6 PM $0.312
-0.29%
$12.5 million $2.55 million
Jul 10, 5 PM $0.313
+0.13%
$12.53 million $2.53 million
Jul 10, 4 PM $0.313
+0.15%
$12.52 million $2.5 million
Jul 10, 3 PM $0.312
+0.25%
$12.5 million $2.47 million
Jul 10, 2 PM $0.312
-0.06%
$12.47 million $2.45 million
Jul 10, 1 PM $0.312
+0.36%
$12.47 million $2.39 million
Jul 10, 12 PM $0.311
+0.16%
$12.43 million $2.48 million
Jul 10, 11 AM $0.31
-0.03%
$12.41 million $2.41 million
Jul 10, 10 AM $0.31
+0.00%
$12.41 million $2.49 million
Jul 10, 9 AM $0.31
-0.45%
$12.41 million $2.59 million
Jul 10, 8 AM $0.312
+0.02%
$12.47 million $2.69 million
Jul 10, 7 AM $0.312
+0.40%
$12.47 million $2.66 million
Jul 10, 6 AM $0.31
-0.12%
$12.42 million $2.66 million
Jul 10, 5 AM $0.311
+0.06%
$12.43 million $2.4 million
Jul 10, 4 AM $0.311
-0.22%
$12.43 million $2.49 million
Jul 10, 3 AM $0.311
-0.26%
$12.45 million $2.47 million
Jul 10, 2 AM $0.312
+0.10%
$12.49 million $2.49 million
Jul 10, 1 AM $0.312
+1.34%
$12.47 million $2.57 million
Jul 10, 12 AM $0.308
-0.35%
$12.31 million $2.65 million
Jul 9, 11 PM $0.309
+0.18%
$12.35 million $2.62 million
Jul 9, 10 PM $0.308
-0.68%
$12.33 million $2.62 million
Jul 9, 9 PM $0.31
+0.91%
$12.41 million $2.62 million
Jul 9, 8 PM $0.308
-0.58%
$12.3 million $2.58 million
Jul 9, 7 PM $0.309
-0.16%
$12.37 million $2.55 million
Jul 9, 6 PM $0.31
+0.49%
$12.39 million $2.51 million
Jul 9, 5 PM $0.308
+0.65%
$12.33 million $2.51 million
Jul 9, 4 PM $0.306
-0.21%
$12.25 million $2.52 million
Jul 9, 3 PM $0.307
-0.12%
$12.28 million $2.54 million
Jul 9, 2 PM $0.307
-0.14%
$12.29 million $2.58 million
Jul 9, 1 PM $0.308
+0.02%
$12.31 million $2.6 million
Jul 9, 12 PM $0.308
-0.10%
$12.31 million $2.5 million
Jul 9, 11 AM $0.308
+0.27%
$12.32 million $2.51 million
Jul 9, 10 AM $0.307
-1.04%
$12.29 million $2.47 million
Jul 9, 9 AM $0.31
+0.80%
$12.42 million $2.39 million
Jul 9, 8 AM $0.308
+0.02%
$12.32 million $2.28 million
Jul 9, 7 AM $0.308
-0.11%
$12.32 million $2.34 million
Jul 9, 6 AM $0.308
+0.17%
$12.33 million $2.3 million
Jul 9, 5 AM $0.308
+0.72%
$12.31 million $2.28 million