Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.317
+0.28%
$12.68 million $2.37 million
Aug 17, 12 AM $0.316
+0.50%
$12.64 million $2.41 million
Aug 16, 11 PM $0.314
-0.31%
$12.58 million $2.37 million
Aug 16, 10 PM $0.315
-0.02%
$12.62 million $2.4 million
Aug 16, 9 PM $0.316
-0.54%
$12.62 million $2.39 million
Aug 16, 8 PM $0.317
-0.37%
$12.69 million $2.43 million
Aug 16, 7 PM $0.318
-0.18%
$12.74 million $2.65 million
Aug 16, 6 PM $0.319
-0.32%
$12.76 million $3.41 million
Aug 16, 5 PM $0.32
-0.21%
$12.8 million $3.42 million
Aug 16, 4 PM $0.321
-0.24%
$12.83 million $3.45 million
Aug 16, 3 PM $0.321
+0.75%
$12.86 million $3.44 million
Aug 16, 2 PM $0.319
-0.39%
$12.76 million $3.42 million
Aug 16, 1 PM $0.32
-0.38%
$12.81 million $3.39 million
Aug 16, 12 PM $0.322
+0.75%
$12.86 million $3.37 million
Aug 16, 11 AM $0.319
+0.93%
$12.77 million $3.47 million
Aug 16, 10 AM $0.316
-0.19%
$12.65 million $3.53 million
Aug 16, 9 AM $0.317
-0.46%
$12.67 million $3.6 million
Aug 16, 8 AM $0.318
+0.35%
$12.73 million $3.59 million
Aug 16, 7 AM $0.317
+0.28%
$12.69 million $3.6 million
Aug 16, 6 AM $0.316
+0.34%
$12.65 million $3.61 million
Aug 16, 5 AM $0.315
-0.13%
$12.61 million $3.69 million
Aug 16, 4 AM $0.316
-1.06%
$12.63 million $3.79 million
Aug 16, 3 AM $0.319
-0.01%
$12.76 million $3.79 million
Aug 16, 2 AM $0.319
+0.65%
$12.76 million $3.8 million
Aug 16, 1 AM $0.317
-0.40%
$12.68 million $3.75 million
Aug 16, 12 AM $0.318
-0.15%
$12.73 million $3.72 million
Aug 15, 11 PM $0.319
-0.07%
$12.75 million $3.66 million
Aug 15, 10 PM $0.319
-0.10%
$12.76 million $3.65 million
Aug 15, 9 PM $0.319
-0.20%
$12.77 million $3.63 million
Aug 15, 8 PM $0.32
-1.07%
$12.8 million $3.61 million
Aug 15, 7 PM $0.323
+1.74%
$12.93 million $3.37 million
Aug 15, 6 PM $0.318
+1.15%
$12.71 million $2.64 million
Aug 15, 5 PM $0.314
+0.26%
$12.57 million $2.75 million
Aug 15, 4 PM $0.313
-0.47%
$12.54 million $2.74 million
Aug 15, 3 PM $0.315
+0.13%
$12.59 million $2.81 million
Aug 15, 2 PM $0.314
-0.14%
$12.58 million $2.82 million
Aug 15, 1 PM $0.315
+0.11%
$12.6 million $2.81 million
Aug 15, 12 PM $0.315
-0.13%
$12.58 million $2.83 million
Aug 15, 11 AM $0.315
+0.36%
$12.6 million $2.72 million
Aug 15, 10 AM $0.314
-0.23%
$12.55 million $2.71 million
Aug 15, 9 AM $0.315
+0.30%
$12.58 million $2.65 million
Aug 15, 8 AM $0.314
+0.01%
$12.55 million $2.67 million
Aug 15, 7 AM $0.314
-0.50%
$12.54 million $2.63 million
Aug 15, 6 AM $0.315
-0.86%
$12.61 million $2.56 million
Aug 15, 5 AM $0.318
+0.61%
$12.72 million $2.51 million
Aug 15, 4 AM $0.316
-0.14%
$12.64 million $2.48 million
Aug 15, 3 AM $0.316
+0.02%
$12.66 million $2.47 million
Aug 15, 2 AM $0.316
-0.18%
$12.65 million $2.45 million
Aug 15, 1 AM $0.317
-0.02%
$12.68 million $2.43 million
Aug 15, 12 AM $0.317
-0.01%
$12.68 million $2.59 million