KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000291
+0.00%
$ 290,991 $ 668
Jun 14, 2 PM $ 0.000294
+0.18%
$ 293,755 $ 732
Jun 14, 1 PM $ 0.000295
-0.04%
$ 294,176 $ 734
Jun 14, 12 PM $ 0.000296
-0.51%
$ 295,295 $ 1,071
Jun 14, 11 AM $ 0.0003
-0.76%
$ 299,532 $ 993
Jun 14, 10 AM $ 0.000306
+0.09%
$ 305,514 $ 891
Jun 14, 9 AM $ 0.000305
-0.14%
$ 304,702 $ 890
Jun 14, 8 AM $ 0.000305
+0.16%
$ 304,947 $ 888
Jun 14, 7 AM $ 0.000305
-0.06%
$ 304,283 $ 888
Jun 14, 6 AM $ 0.000305
+0.29%
$ 304,233 $ 933
Jun 14, 5 AM $ 0.000305
-0.39%
$ 304,758 $ 936
Jun 14, 4 AM $ 0.000306
-0.07%
$ 305,990 $ 937
Jun 14, 3 AM $ 0.000307
-0.15%
$ 306,034 $ 937
Jun 14, 2 AM $ 0.000307
-0.02%
$ 306,208 $ 937
Jun 14, 1 AM $ 0.000308
+0.00%
$ 307,682 $ 941
Jun 14, 12 AM $ 0.000308
-0.95%
$ 307,551 $ 820
Jun 13, 11 PM $ 0.000311
-0.20%
$ 310,111 $ 722
Jun 13, 10 PM $ 0.000311
+0.93%
$ 310,774 $ 715
Jun 13, 9 PM $ 0.000308
+0.18%
$ 307,340 $ 712
Jun 13, 8 PM $ 0.000307
-0.01%
$ 306,724 $ 712
Jun 13, 7 PM $ 0.000307
+0.55%
$ 306,554 $ 708
Jun 13, 6 PM $ 0.000305
+1.30%
$ 304,285 $ 801
Jun 13, 2 AM $ 0.000284
+0.00%
$ 283,700 $ 548
Jun 12, 11 PM $ 0.00028
-0.01%
$ 280,033 $ 644
Jun 12, 10 PM $ 0.00028
-0.35%
$ 279,908 $ 646
Jun 12, 9 PM $ 0.000281
+0.03%
$ 280,924 $ 921
Jun 12, 8 PM $ 0.000281
-0.84%
$ 280,292 $ 1,680
Jun 12, 7 PM $ 0.000283
+1.01%
$ 282,608 $ 1,762
Jun 12, 6 PM $ 0.00028
-0.52%
$ 279,119 $ 1,679
Jun 12, 5 PM $ 0.000283
+0.29%
$ 282,636 $ 1,687
Jun 12, 4 PM $ 0.00028
-0.78%
$ 279,836 $ 1,688
Jun 12, 3 PM $ 0.000285
+1.66%
$ 284,608 $ 1,684
Jun 12, 2 PM $ 0.000278
-0.03%
$ 277,908 $ 1,672
Jun 12, 1 PM $ 0.000278
+0.11%
$ 277,409 $ 1,667
Jun 12, 12 PM $ 0.000278
+0.26%
$ 277,115 $ 1,838
Jun 12, 11 AM $ 0.000277
+0.10%
$ 276,080 $ 1,786
Jun 12, 10 AM $ 0.000278
-0.03%
$ 277,687 $ 2,367
Jun 12, 9 AM $ 0.000277
+0.14%
$ 276,243 $ 2,351
Jun 12, 8 AM $ 0.000275
-1.34%
$ 274,708 $ 2,373
Jun 12, 7 AM $ 0.00028
+0.39%
$ 280,051 $ 2,208
Jun 12, 6 AM $ 0.000281
+0.02%
$ 280,650 $ 2,424
Jun 12, 5 AM $ 0.000281
-0.31%
$ 280,300 $ 2,501
Jun 12, 4 AM $ 0.000281
+0.00%
$ 280,420 $ 2,406
Jun 12, 3 AM $ 0.000281
+1.20%
$ 280,950 $ 2,478
Jun 12, 2 AM $ 0.000277
+0.65%
$ 276,862 $ 2,746
Jun 12, 1 AM $ 0.000276
-0.31%
$ 275,959 $ 2,764
Jun 12, 12 AM $ 0.000274
+0.04%
$ 273,115 $ 2,725
Jun 11, 11 PM $ 0.000273
-0.37%
$ 272,105 $ 2,633
Jun 11, 10 PM $ 0.000269
+0.27%
$ 268,908 $ 2,585
Jun 11, 9 PM $ 0.000261
-5.65%
$ 260,873 $ 2,394