KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000259
+0.00%
$ -- $ 685
Today, at 5 PM $ 0.000259
+0.04%
$ 258,842 $ 685
Today, at 4 PM $ 0.000257
-0.12%
$ 256,284 $ 1,169
Today, at 3 PM $ 0.000255
+0.64%
$ 255,076 $ 1,058
Today, at 2 PM $ 0.000268
-0.20%
$ 267,506 $ 792
Today, at 1 PM $ 0.000269
-1.05%
$ 269,047 $ 998
Today, at 12 PM $ 0.00027
+0.35%
$ 269,992 $ 987
Today, at 11 AM $ 0.000271
-0.39%
$ 270,127 $ 1,003
Today, at 10 AM $ 0.000271
-0.06%
$ 270,879 $ 1,003
Today, at 9 AM $ 0.000272
+0.51%
$ 271,916 $ 1,065
Today, at 8 AM $ 0.00027
+0.23%
$ 269,772 $ 1,168
Today, at 7 AM $ 0.000269
-0.37%
$ 268,978 $ 1,218
Today, at 6 AM $ 0.000269
+0.13%
$ 269,075 $ 1,130
Today, at 5 AM $ 0.000268
+0.25%
$ 267,773 $ 1,123
Today, at 4 AM $ 0.000269
+0.48%
$ 268,736 $ 1,125
Today, at 3 AM $ 0.000265
-0.13%
$ 265,079 $ 1,074
Today, at 2 AM $ 0.000268
-0.63%
$ 267,756 $ 1,091
Today, at 1 AM $ 0.000273
+0.09%
$ 272,167 $ 1,101
Today, at 12 AM $ 0.000272
+0.43%
$ 271,791 $ 998
Yesterday, at 11 PM $ 0.000271
-0.24%
$ 270,734 $ 1,001
Yesterday, at 10 PM $ 0.000274
+0.08%
$ 273,465 $ 1,008
Yesterday, at 9 PM $ 0.000275
-0.34%
$ 274,345 $ 1,388
Yesterday, at 8 PM $ 0.000277
+0.03%
$ 276,215 $ 1,450
Yesterday, at 7 PM $ 0.000278
+0.47%
$ 277,546 $ 1,450
Yesterday, at 6 PM $ 0.000276
+0.13%
$ 275,094 $ 1,393
Yesterday, at 5 PM $ 0.000274
-7.19%
$ 273,878 $ 1,496
Yesterday, at 4 PM $ 0.000295
+1.43%
$ 294,327 $ 960
Yesterday, at 3 PM $ 0.000289
+0.04%
$ 288,374 $ 990
Yesterday, at 2 PM $ 0.00028
-0.51%
$ 280,050 $ 1,546
Yesterday, at 1 PM $ 0.000279
+0.54%
$ 279,027 $ 1,326
Yesterday, at 12 PM $ 0.000278
+0.24%
$ 277,275 $ 1,321
Yesterday, at 11 AM $ 0.000275
+0.79%
$ 274,329 $ 1,379
Yesterday, at 10 AM $ 0.000272
+0.69%
$ 272,015 $ 1,475
Yesterday, at 9 AM $ 0.00027
-1.28%
$ 269,566 $ 1,426
Yesterday, at 8 AM $ 0.000273
+0.44%
$ 272,149 $ 1,306
Yesterday, at 7 AM $ 0.000271
-0.01%
$ 270,981 $ 1,260
Yesterday, at 6 AM $ 0.000271
+0.29%
$ 270,619 $ 1,256
Yesterday, at 5 AM $ 0.00027
-0.19%
$ 269,488 $ 1,261
Yesterday, at 4 AM $ 0.000271
+0.05%
$ 270,546 $ 1,263
Yesterday, at 3 AM $ 0.000271
-0.12%
$ 270,414 $ 1,264
Yesterday, at 2 AM $ 0.000271
+0.09%
$ 270,801 $ 1,263
Yesterday, at 1 AM $ 0.00027
-0.37%
$ 269,450 $ 1,321
Yesterday, at 12 AM $ 0.000272
+0.98%
$ 271,447 $ 1,367
Jun 14, 11 PM $ 0.000268
+0.17%
$ 267,737 $ 1,445
Jun 14, 10 PM $ 0.000279
-0.14%
$ 278,442 $ 1,507
Jun 14, 9 PM $ 0.000271
-0.04%
$ 270,618 $ 1,097
Jun 14, 8 PM $ 0.000271
-0.23%
$ 270,814 $ 1,100
Jun 14, 7 PM $ 0.000271
+0.10%
$ 270,535 $ 1,039
Jun 14, 6 PM $ 0.000271
-0.19%
$ 270,332 $ 1,043
Jun 14, 5 PM $ 0.00027
-0.09%
$ 269,591 $ 1,245
Download