donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000238
-11.45%
$1.41 million $738,023
Aug 17 $0.000272
+22.73%
$1.59 million $488,852
Aug 10 $0.000221
-3.80%
$1.29 million $330,829
Aug 3 $0.00023
-7.83%
$1.34 million $1.57 million
Jul 27 $0.00025
-2.24%
$1.45 million $1.32 million
Jul 20 $0.000255
+4.71%
$1.48 million $1.51 million
Jul 13 $0.000244
+5.82%
$1.41 million $1.36 million
Jul 6 $0.00023
+0.16%
$1.34 million $1.14 million
Jun 29 $0.00023
+13.97%
$1.33 million $919,016
Jun 22 $0.000204
-5.76%
$1.17 million $1.18 million
Jun 15 $0.000222
+0.47%
$1.25 million $1.5 million
Jun 8 $0.000218
+0.87%
$1.27 million $1.52 million
Jun 1 $0.000206
-18.07%
$822,238 $1.55 million
May 25 $0.000253
-5.59%
$963,036 $1.7 million
May 18 $0.000242
-0.12%
$1.04 million $1.61 million
May 11 $0.000242
-0.42%
$936,024 $1.38 million
May 4 $0.000227
+3.00%
$937,735 $1.54 million
Apr 27 $0.000222
-3.29%
$849,191 $410,978
Apr 20 $0.000225
-3.96%
$886,093 $1.66 million
Apr 13 $0.000238
-0.26%
$902,701 $1.41 million
Apr 6 $0.000247
+7.09%
$916,280 $1.6 million
Mar 30 $0.000226
+5.15%
$887,265 $1.61 million
Mar 23 $0.000221
-5.85%
$824,610 $1.25 million
Mar 16 $0.000235
-6.63%
$897,475 $1.67 million
Mar 9 $0.000252
+11.88%
$966,524 $1.62 million
Mar 2 $0.00023
+1.39%
$2.25 million $1.2 million
Feb 23 $0.000227
+1.64%
$2.27 million $1.23 million
Feb 16 $0.000224
-3.98%
$2.24 million $1.17 million
Feb 9 $0.000243
+3.90%
$2.34 million $1.31 million
Feb 2 $0.000239
-9.30%
$2.34 million $984,074
Jan 26 $0.000282
-11.47%
$2.64 million $1.16 million
Jan 19 $0.000337
-10.12%
$3.18 million $955,646
Jan 12 $0.000379
+6.60%
$3.73 million $1.11 million
Jan 5 $0.00035
-3.62%
$3.55 million $1.46 million
Dec 29 $0.000359
+7.57%
$3.64 million $3.56 million
Dec 22 $0.000344
+11.10%
$3.34 million $3.7 million
Dec 15 $0.000307
-2.29%
$3.1 million $2.42 million
Dec 8 $0.000316
-6.98%
$3.12 million $858,981
Dec 1 $0.00034
-3.20%
$3.39 million $5.38 million
Nov 24 $0.000352
+4.45%
$3.52 million $8.22 million
Nov 17 $0.000333
-8.86%
$3.37 million $8.16 million
Nov 10 $0.000381
-13.02%
$3.66 million $6.51 million
Nov 3 $0.000404
+0.96%
$4.38 million $9.19 million
Oct 27 $0.000401
-9.98%
$4 million $8.61 million
Oct 20 $0.000439
+5.44%
$4.46 million $4.96 million
Oct 13 $0.000407
-6.63%
$4.16 million $8.89 million
Oct 6 $0.000397
-24.70%
$4.36 million $6.18 million
Sep 29 $0.000534
+6.37%
$5.25 million $5.33 million
Sep 22 $0.000482
-8.88%
$5.01 million $6.4 million
Sep 15 $0.000561
-10.38%
$5.29 million $6.66 million
Download