donotfomoew Historical Data

MOEW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000586
+5.60%
$5.86 million $1.48 million
Jul 28, 2025 $0.000553
-10.67%
$5.53 million $1.32 million
Jul 27, 2025 $0.000619
-1.60%
$6.19 million $55,896
Jul 26, 2025 $0.000629
-4.12%
$6.29 million $489,079
Jul 25, 2025 $0.000656
+0.46%
$6.56 million $2.22 million
Jul 24, 2025 $0.000652
+6.19%
$6.52 million $2.08 million
Jul 23, 2025 $0.000614
-5.39%
$6.14 million $1.98 million
Jul 22, 2025 $0.000649
-0.76%
$6.49 million $2.13 million
Jul 21, 2025 $0.000655
+4.47%
$6.55 million $2.17 million
Jul 20, 2025 $0.000627
+6.09%
$6.27 million $1.98 million
Jul 19, 2025 $0.000591
-0.34%
$5.91 million $1.99 million
Jul 18, 2025 $0.000593
+1.02%
$5.93 million $1.95 million
Jul 17, 2025 $0.000587
+5.01%
$5.87 million $1.97 million
Jul 16, 2025 $0.000559
+4.49%
$5.59 million $1.87 million
Jul 15, 2025 $0.000535
+2.10%
$5.35 million $2.06 million
Jul 14, 2025 $0.000524
+4.59%
$5.24 million $1.96 million
Jul 13, 2025 $0.000501
-0.79%
$5.01 million $1.22 million
Jul 12, 2025 $0.000505
-3.99%
$5.05 million $1.84 million
Jul 11, 2025 $0.000526
+2.73%
$5.26 million $2.05 million
Jul 10, 2025 $0.000507
-1.36%
$5.08 million $1.49 million
Jul 9, 2025 $0.000514
+3.21%
$5.14 million $1.03 million
Jul 8, 2025 $0.000496
-1.03%
$4.96 million $646,756
Jul 7, 2025 $0.000501
-7.01%
$5.01 million $1.05 million
Jul 6, 2025 $0.000542
+5.85%
$5.42 million $1.02 million
Jul 5, 2025 $0.000512
+6.89%
$5.12 million $1.08 million
Jul 4, 2025 $0.000479
-1.24%
$4.79 million $1.01 million
Jul 3, 2025 $0.000486
+0.00%
$4.86 million $1.07 million
Jul 2, 2025 $0.000486
+6.11%
$4.86 million $1.04 million
Jul 1, 2025 $0.000457
-5.39%
$4.58 million $1.08 million
Jun 30, 2025 $0.000483
+8.55%
$4.83 million $984,293
Jun 29, 2025 $0.000448
+4.92%
$4.48 million $1.03 million
Jun 28, 2025 $0.000427
-1.61%
$4.27 million $946,125
Jun 27, 2025 $0.000434
+10.43%
$4.34 million $812,824
Jun 26, 2025 $0.000389
-8.69%
$3.89 million $931,286
Jun 25, 2025 $0.000426
+1.91%
$4.26 million $894,503
Jun 24, 2025 $0.000418
+0.23%
$4.18 million $969,484
Jun 23, 2025 $0.000417
+10.03%
$4.17 million $917,229
Jun 22, 2025 $0.000379
-0.25%
$3.79 million $903,557
Jun 21, 2025 $0.000379
-9.98%
$3.79 million $927,198
Jun 20, 2025 $0.000421
-14.60%
$4.21 million $1.11 million
Jun 19, 2025 $0.000494
-7.31%
$4.94 million $1.1 million
Jun 18, 2025 $0.000533
+14.37%
$5.33 million $1.16 million
Jun 17, 2025 $0.000466
-4.70%
$4.66 million $975,152
Jun 16, 2025 $0.000489
-1.01%
$4.89 million $1.02 million
Jun 15, 2025 $0.000494
-3.51%
$4.94 million $1.05 million
Jun 14, 2025 $0.000512
+0.59%
$5.12 million $956,574
Jun 13, 2025 $0.000509
-3.42%
$5.09 million $980,479
Jun 12, 2025 $0.000527
-5.72%
$5.27 million $871,293
Jun 11, 2025 $0.000559
-3.78%
$5.59 million $928,115
Jun 10, 2025 $0.000581
+2.28%
$5.81 million $997,637