donotfomoew Historical Data

MOEW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00061
-0.16%
$6.13 million $1.39 million
Sep 15, 2025 $0.000611
-2.40%
$6.11 million $1.37 million
Sep 14, 2025 $0.000624
-2.19%
$6.26 million $952,534
Sep 13, 2025 $0.000638
+1.27%
$6.38 million $1.12 million
Sep 12, 2025 $0.00063
+4.48%
$6.32 million $1.33 million
Sep 11, 2025 $0.000603
+1.86%
$6.03 million $1.13 million
Sep 10, 2025 $0.000592
+2.78%
$5.92 million $1.32 million
Sep 9, 2025 $0.000576
-4.00%
$5.76 million $1.28 million
Sep 8, 2025 $0.0006
+1.18%
$6 million $1.1 million
Sep 7, 2025 $0.000593
+5.89%
$5.93 million $1.25 million
Sep 6, 2025 $0.00056
-7.28%
$5.61 million $1.29 million
Sep 5, 2025 $0.000604
+0.67%
$6.04 million $1.34 million
Sep 4, 2025 $0.000608
-8.71%
$6.04 million $1.6 million
Sep 3, 2025 $0.000663
+1.53%
$6.65 million $1.55 million
Sep 2, 2025 $0.000654
+22.01%
$6.53 million $1.58 million
Sep 1, 2025 $0.000536
+2.88%
$5.36 million $1.37 million
Aug 31, 2025 $0.000526
+1.35%
$5.21 million $932,047
Aug 30, 2025 $0.000519
+0.39%
$5.19 million $1.21 million
Aug 29, 2025 $0.000517
-5.14%
$5.17 million $1.27 million
Aug 28, 2025 $0.000545
+1.49%
$5.45 million $1.45 million
Aug 27, 2025 $0.000536
-2.19%
$5.37 million $1.42 million
Aug 26, 2025 $0.000546
+0.55%
$5.47 million $1.04 million
Aug 25, 2025 $0.000539
-12.07%
$5.42 million $1.45 million
Aug 24, 2025 $0.000614
-2.07%
$6.13 million $1.25 million
Aug 23, 2025 $0.000626
-2.49%
$6.27 million $1.4 million
Aug 22, 2025 $0.000635
+14.62%
$6.42 million $1.45 million
Aug 21, 2025 $0.000557
-0.36%
$5.54 million $1.45 million
Aug 20, 2025 $0.000554
+7.16%
$5.43 million $1.27 million
Aug 19, 2025 $0.000526
-7.72%
$5.17 million $1.55 million
Aug 18, 2025 $0.00057
-3.88%
$5.7 million $1.43 million
Aug 17, 2025 $0.000593
-0.50%
$5.93 million $595,466
Aug 16, 2025 $0.000596
+0.17%
$5.96 million $1.11 million
Aug 15, 2025 $0.000596
-9.15%
$5.96 million $1.59 million
Aug 14, 2025 $0.000656
-5.48%
$6.55 million $1.43 million
Aug 13, 2025 $0.000694
+8.95%
$6.94 million $1.6 million
Aug 12, 2025 $0.000637
+6.34%
$6.37 million $1.15 million
Aug 11, 2025 $0.000599
-3.70%
$5.99 million $1.34 million
Aug 10, 2025 $0.000621
-6.19%
$6.21 million $1.3 million
Aug 9, 2025 $0.000661
+8.72%
$6.61 million $1.3 million
Aug 8, 2025 $0.000608
+4.83%
$6.08 million $1.3 million
Aug 7, 2025 $0.00058
+2.65%
$5.8 million $1.26 million
Aug 6, 2025 $0.000566
-2.25%
$5.66 million $1.36 million
Aug 5, 2025 $0.000579
-4.30%
$5.79 million $1.09 million
Aug 4, 2025 $0.000603
+12.29%
$6.03 million $1.42 million
Aug 3, 2025 $0.000537
+8.05%
$5.37 million $1.34 million
Aug 2, 2025 $0.000509
-0.20%
$4.97 million $932,877
Aug 1, 2025 $0.00051
-7.44%
$5.1 million $1.39 million
Jul 31, 2025 $0.000552
-1.43%
$5.52 million $1.41 million
Jul 30, 2025 $0.00056
-4.44%
$5.6 million $1.48 million
Jul 29, 2025 $0.000586
+5.60%
$5.86 million $1.48 million