donotfomoew Historical Data

MOEW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000402
+7.24%
$4.02 million $1.57 million
Nov 4, 2025 $0.000375
+2.83%
$3.75 million $1.51 million
Nov 3, 2025 $0.000364
-9.00%
$3.64 million $1.42 million
Nov 2, 2025 $0.0004
-0.29%
$4 million $1.55 million
Nov 1, 2025 $0.000401
+1.17%
$4.01 million $1.52 million
Oct 31, 2025 $0.000399
+2.25%
$3.97 million $1.53 million
Oct 30, 2025 $0.000388
-0.91%
$3.91 million $1.5 million
Oct 29, 2025 $0.000392
-6.19%
$3.92 million $1.47 million
Oct 28, 2025 $0.000418
-1.55%
$4.18 million $1.42 million
Oct 27, 2025 $0.000424
-4.87%
$4.24 million $1.17 million
Oct 26, 2025 $0.000446
+1.61%
$4.46 million $1.35 million
Oct 25, 2025 $0.000439
-0.02%
$4.39 million $1.39 million
Oct 24, 2025 $0.000438
+12.01%
$4.39 million $957,824
Oct 23, 2025 $0.000388
-1.00%
$3.91 million $719,400
Oct 22, 2025 $0.000392
-2.52%
$3.92 million $525,403
Oct 21, 2025 $0.000404
-2.18%
$4.02 million $631,903
Oct 20, 2025 $0.000413
-0.81%
$4.13 million $731,789
Oct 19, 2025 $0.000418
+2.16%
$4.16 million $888,002
Oct 18, 2025 $0.000407
-2.31%
$4.09 million $945,013
Oct 17, 2025 $0.000419
-0.81%
$4.17 million $1.74 million
Oct 16, 2025 $0.000425
+4.43%
$4.23 million $1.84 million
Oct 15, 2025 $0.000407
-5.91%
$4.07 million $1.35 million
Oct 14, 2025 $0.000434
-5.24%
$4.33 million $1.53 million
Oct 13, 2025 $0.000458
+4.96%
$4.58 million $1.48 million
Oct 12, 2025 $0.000436
+9.96%
$4.36 million $1.67 million
Oct 11, 2025 $0.000397
-4.38%
$3.97 million $1.71 million
Oct 10, 2025 $0.000415
-15.13%
$4.2 million $877,010
Oct 9, 2025 $0.000489
-5.23%
$4.89 million $1.16 million
Oct 8, 2025 $0.000516
+2.38%
$5.16 million $1.11 million
Oct 7, 2025 $0.000504
-5.10%
$5.05 million $604,246
Oct 6, 2025 $0.000531
+0.76%
$5.31 million $722,474
Oct 5, 2025 $0.000527
-1.31%
$5.25 million $584,167
Oct 4, 2025 $0.000534
-1.66%
$5.33 million $828,299
Oct 3, 2025 $0.000544
+0.93%
$5.43 million $656,948
Oct 2, 2025 $0.000539
+1.32%
$5.39 million $956,630
Oct 1, 2025 $0.000532
+6.83%
$5.31 million $1.16 million
Sep 30, 2025 $0.000498
-2.35%
$4.98 million $800,955
Sep 29, 2025 $0.00051
+1.59%
$5.1 million $923,605
Sep 28, 2025 $0.000495
+2.70%
$5.01 million $1.13 million
Sep 27, 2025 $0.000482
-3.41%
$4.82 million $829,844
Sep 26, 2025 $0.000501
+2.45%
$4.99 million $1.11 million
Sep 25, 2025 $0.00049
-9.76%
$4.88 million $1.13 million
Sep 24, 2025 $0.000546
+8.33%
$5.43 million $1.32 million
Sep 23, 2025 $0.000504
+0.60%
$5.04 million $863,122
Sep 22, 2025 $0.000502
-5.10%
$5.01 million $1.15 million
Sep 21, 2025 $0.000532
-4.83%
$5.29 million $816,573
Sep 20, 2025 $0.000561
-4.92%
$5.59 million $988,630
Sep 19, 2025 $0.00059
-2.96%
$5.9 million $1.02 million
Sep 18, 2025 $0.00061
+0.83%
$6.08 million $925,197
Sep 17, 2025 $0.000604
-1.47%
$6.05 million $972,089