donotfomoew Historical Data

MOEW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000336
-2.11%
$3.33 million $616,933
Dec 24, 2025 $0.000341
+5.38%
$3.43 million $618,875
Dec 23, 2025 $0.000324
+1.24%
$3.24 million $568,440
Dec 22, 2025 $0.000319
+3.07%
$3.2 million $553,178
Dec 21, 2025 $0.000309
+0.57%
$3.1 million $522,685
Dec 20, 2025 $0.000307
+0.50%
$3.07 million $514,585
Dec 19, 2025 $0.000306
+5.80%
$3.05 million $513,569
Dec 18, 2025 $0.000286
-2.76%
$2.89 million $461,012
Dec 17, 2025 $0.000293
-3.05%
$2.94 million $486,976
Dec 16, 2025 $0.000303
+0.28%
$3.03 million $223,933
Dec 15, 2025 $0.0003
-4.33%
$3.01 million $218,534
Dec 14, 2025 $0.000313
-0.88%
$3.12 million $189,957
Dec 13, 2025 $0.000316
-1.49%
$3.16 million $186,956
Dec 12, 2025 $0.000319
-5.73%
$3.19 million $164,099
Dec 11, 2025 $0.000338
-3.52%
$3.38 million $160,134
Dec 10, 2025 $0.000352
-0.77%
$3.52 million $142,089
Dec 9, 2025 $0.000354
+2.17%
$3.55 million $118,100
Dec 8, 2025 $0.000348
+2.36%
$3.48 million $87,603
Dec 7, 2025 $0.000339
-0.69%
$3.39 million $62,052
Dec 6, 2025 $0.00034
+0.98%
$3.4 million $42,836
Dec 5, 2025 $0.000336
-6.48%
$3.36 million $34,562
Dec 4, 2025 $0.000355
-5.21%
$3.55 million $1.4 million
Dec 3, 2025 $0.000374
+5.76%
$3.74 million $1.41 million
Dec 2, 2025 $0.000354
+8.16%
$3.54 million $1.31 million
Dec 1, 2025 $0.000326
-7.02%
$3.26 million $1.19 million
Nov 30, 2025 $0.000352
-0.15%
$3.52 million $1.26 million
Nov 29, 2025 $0.000352
-1.04%
$3.5 million $1.24 million
Nov 28, 2025 $0.000356
+0.34%
$3.55 million $1.26 million
Nov 27, 2025 $0.000355
+1.38%
$3.55 million $1.47 million
Nov 26, 2025 $0.000348
+0.59%
$3.51 million $1.44 million
Nov 25, 2025 $0.000345
-1.75%
$3.46 million $1.41 million
Nov 24, 2025 $0.000351
+4.43%
$3.51 million $1.4 million
Nov 23, 2025 $0.00034
+2.78%
$3.37 million $1.32 million
Nov 22, 2025 $0.000333
-0.10%
$3.31 million $1.29 million
Nov 21, 2025 $0.000333
+3.23%
$3.34 million $1.28 million
Nov 20, 2025 $0.000325
-6.93%
$3.23 million $1.41 million
Nov 19, 2025 $0.000348
-5.98%
$3.48 million $1.29 million
Nov 18, 2025 $0.000367
+1.76%
$3.7 million $1.53 million
Nov 17, 2025 $0.000361
-1.37%
$3.61 million $1.35 million
Nov 16, 2025 $0.000366
-4.18%
$3.66 million $1.39 million
Nov 15, 2025 $0.000381
-0.04%
$3.82 million $1.51 million
Nov 14, 2025 $0.000382
-4.56%
$3.81 million $1.32 million
Nov 13, 2025 $0.000399
-3.87%
$4 million $1.12 million
Nov 12, 2025 $0.000415
-3.96%
$4.15 million $192,055
Nov 11, 2025 $0.000432
-1.20%
$4.32 million $1.19 million
Nov 10, 2025 $0.000437
-0.25%
$4.37 million $1.17 million
Nov 9, 2025 $0.000438
+8.47%
$4.38 million $1.58 million
Nov 8, 2025 $0.000404
-2.50%
$4.04 million $1.67 million
Nov 7, 2025 $0.000415
+5.57%
$4.15 million $1.55 million
Nov 6, 2025 $0.000393
-2.25%
$3.93 million $1.48 million