donotfomoew Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000239
+8.00%
$2.39 million $238,881
Feb 12, 2026 $0.000222
+3.07%
$2.22 million $218,386
Feb 11, 2026 $0.000215
-4.17%
$2.15 million $234,592
Feb 10, 2026 $0.000225
-3.67%
$2.25 million $228,861
Feb 9, 2026 $0.000233
-0.44%
$2.33 million $151,163
Feb 8, 2026 $0.000234
-2.16%
$2.34 million $225,424
Feb 7, 2026 $0.000239
-0.20%
$2.39 million $235,499
Feb 6, 2026 $0.00024
+10.92%
$2.4 million $171,475
Feb 5, 2026 $0.000216
-11.82%
$2.16 million $101,514
Feb 4, 2026 $0.000245
-3.58%
$2.45 million $214,484
Feb 3, 2026 $0.000254
-5.16%
$2.54 million $123,149
Feb 2, 2026 $0.000268
+1.60%
$2.68 million $137,953
Feb 1, 2026 $0.000264
-6.09%
$2.64 million $236,950
Jan 31, 2026 $0.000282
-9.48%
$2.82 million $267,871
Jan 30, 2026 $0.000311
-3.85%
$3.11 million $227,474
Jan 29, 2026 $0.000323
-4.51%
$3.25 million $236,593
Jan 28, 2026 $0.000339
+0.61%
$3.39 million $242,571
Jan 27, 2026 $0.000337
+2.13%
$3.37 million $92,635
Jan 26, 2026 $0.00033
+3.67%
$3.3 million $90,400
Jan 25, 2026 $0.000318
-5.59%
$3.18 million $195,472
Jan 24, 2026 $0.000337
-1.00%
$3.37 million $175,455
Jan 23, 2026 $0.00034
+0.24%
$3.4 million $146,151
Jan 22, 2026 $0.000339
-0.68%
$3.39 million $214,895
Jan 21, 2026 $0.000342
+2.47%
$3.42 million $144,990
Jan 20, 2026 $0.000333
-7.12%
$3.33 million $127,360
Jan 19, 2026 $0.000359
-4.19%
$3.59 million $146,795
Jan 18, 2026 $0.000375
-1.08%
$3.73 million $215,708
Jan 17, 2026 $0.000379
+0.81%
$3.79 million $87,797
Jan 16, 2026 $0.000376
-0.63%
$3.76 million $93,684
Jan 15, 2026 $0.000378
-1.24%
$3.78 million $176,711
Jan 14, 2026 $0.000383
+0.25%
$3.83 million $276,657
Jan 13, 2026 $0.000382
+7.74%
$3.82 million $222,579
Jan 12, 2026 $0.000354
-0.23%
$3.54 million $252,208
Jan 11, 2026 $0.000355
+1.38%
$3.55 million $273,952
Jan 10, 2026 $0.00035
-1.53%
$3.5 million $261,455
Jan 9, 2026 $0.000356
-1.72%
$3.56 million $267,484
Jan 8, 2026 $0.000362
-1.90%
$3.62 million $203,299
Jan 7, 2026 $0.000369
-4.61%
$3.7 million $212,316
Jan 6, 2026 $0.000387
+2.30%
$3.87 million $264,330
Jan 5, 2026 $0.000378
+4.07%
$3.78 million $248,219
Jan 4, 2026 $0.000364
+1.12%
$3.64 million $217,965
Jan 3, 2026 $0.000359
+0.52%
$3.6 million $169,339
Jan 2, 2026 $0.000358
+7.27%
$3.58 million $680,694
Jan 1, 2026 $0.000333
-1.93%
$3.33 million $657,670
Dec 31, 2025 $0.00034
-0.05%
$3.4 million $705,084
Dec 30, 2025 $0.000339
+1.23%
$3.4 million $692,684
Dec 29, 2025 $0.000335
+0.16%
$3.35 million $657,034
Dec 28, 2025 $0.000335
-2.45%
$3.34 million $718,698
Dec 27, 2025 $0.000344
+2.24%
$3.44 million $660,257
Dec 26, 2025 $0.000334
+0.31%
$3.37 million $685,913