donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000226
+2.01%
$870,346 $261,555
Apr 3, 2026 $0.000222
+1.25%
$854,240 $321,092
Apr 2, 2026 $0.000219
-2.97%
$844,423 $262,865
Apr 1, 2026 $0.000226
+1.65%
$870,398 $252,448
Mar 31, 2026 $0.000222
+1.79%
$856,240 $253,575
Mar 30, 2026 $0.000218
+1.52%
$837,180 $256,553
Mar 29, 2026 $0.000215
-2.93%
$824,610 $272,421
Mar 28, 2026 $0.000221
+0.51%
$849,573 $246,123
Mar 27, 2026 $0.00022
-3.68%
$842,773 $195,036
Mar 26, 2026 $0.000229
-3.60%
$874,550 $247,277
Mar 25, 2026 $0.000237
-0.25%
$909,754 $155,345
Mar 24, 2026 $0.000238
-2.10%
$912,033 $215,251
Mar 23, 2026 $0.000243
+3.32%
$926,657 $195,088
Mar 22, 2026 $0.000235
-1.56%
$899,874 $152,305
Mar 21, 2026 $0.000239
-1.68%
$908,546 $209,212
Mar 20, 2026 $0.000243
-1.22%
$927,672 $247,864
Mar 19, 2026 $0.000246
-1.05%
$938,217 $259,656
Mar 18, 2026 $0.000249
-5.24%
$949,196 $260,160
Mar 17, 2026 $0.000262
-1.54%
$1 million $266,434
Mar 16, 2026 $0.000266
+5.78%
$1.02 million $277,037
Mar 15, 2026 $0.000252
+4.90%
$966,524 $256,758
Mar 14, 2026 $0.00024
+2.93%
$921,241 $273,492
Mar 13, 2026 $0.000233
+0.18%
$894,480 $235,470
Mar 12, 2026 $0.000233
+1.24%
$892,652 $170,337
Mar 11, 2026 $0.00023
-0.43%
$880,376 $175,890
Mar 10, 2026 $0.000231
+0.55%
$2.32 million $174,304
Mar 9, 2026 $0.00023
+2.04%
$2.3 million $332,444
Mar 8, 2026 $0.000225
-2.23%
$2.25 million $183,990
Mar 7, 2026 $0.00023
-0.89%
$2.3 million $190,943
Mar 6, 2026 $0.000233
-2.22%
$2.33 million $194,967
Mar 5, 2026 $0.000238
-3.03%
$2.38 million $218,089
Mar 4, 2026 $0.000245
+6.60%
$2.45 million $206,940
Mar 3, 2026 $0.00023
-2.94%
$2.3 million $194,913
Mar 2, 2026 $0.000237
+4.35%
$2.37 million $191,378
Mar 1, 2026 $0.000227
-2.25%
$2.27 million $201,082
Feb 28, 2026 $0.000232
+3.49%
$2.32 million $186,220
Feb 27, 2026 $0.000225
-5.39%
$2.25 million $179,487
Feb 26, 2026 $0.000238
-0.83%
$2.38 million $38,683
Feb 25, 2026 $0.00024
+7.40%
$2.4 million $228,156
Feb 24, 2026 $0.000223
+1.92%
$2.23 million $185,501
Feb 23, 2026 $0.000219
-2.03%
$2.19 million $211,237
Feb 22, 2026 $0.000224
-0.19%
$2.24 million $174,535
Feb 21, 2026 $0.000224
-0.69%
$2.24 million $183,570
Feb 20, 2026 $0.000226
+1.78%
$2.26 million $200,191
Feb 19, 2026 $0.000222
-1.65%
$2.22 million $115,797
Feb 18, 2026 $0.000226
-3.14%
$2.26 million $178,165
Feb 17, 2026 $0.000233
-1.00%
$2.33 million $246,547
Feb 16, 2026 $0.000235
+0.74%
$2.35 million $241,407
Feb 15, 2026 $0.000234
-3.96%
$2.34 million $250,610
Feb 14, 2026 $0.000243
+1.56%
$2.43 million $242,235