donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000481
-3.39%
$4.53 million $14.14 million
Sep 16 $0.000383
+8.54%
$4.98 million $12.88 million
Sep 9 $0.000376
-6.69%
$3.52 million $10.28 million
Sep 2 $0.000404
-11.61%
$4.03 million $12.01 million
Aug 26 $0.000457
-16.82%
$4.57 million $14.91 million
Aug 19 $0.000574
+1.35%
$5.5 million $15.75 million
Aug 12 $0.000564
+8.25%
$5.67 million $14.42 million
Aug 5 $0.000526
+0.57%
$5.21 million $10.42 million
Jul 29 $0.000579
-36.58%
$5.23 million $10.21 million
Jul 22 $0.00101
+60.63%
$9.11 million $11.43 million
Jul 15 $0.000609
+3.57%
$6.3 million $5.21 million
Jul 8 $0.000619
-14.97%
$5.88 million $8 million
Jul 1 $0.000725
-27.50%
$7.28 million $10.32 million
Jun 24 $0.000764
+26.28%
$10 million $11.68 million
Jun 17 $0.000639
-27.22%
$6.05 million $10.38 million
Jun 10 $0.000866
-1.03%
$8.75 million $10.64 million
Jun 3 $0.00101
-20.29%
$8.75 million $11.89 million
May 27 $0.00125
+93.57%
$12.5 million $14.4 million
May 20 $0.000752
+43.24%
$6.46 million $10.9 million
May 13 $0.000534
+21.09%
$5.24 million $3.84 million
May 6 $0.000501
+13.09%
$4.41 million $142,909
Apr 29 $0.000417
-9.35%
$4.43 million $184,809
Apr 22 $0.000474
-27.41%
$4.6 million $379,803
Apr 15 $0.000632
-11.73%
$6.53 million $830,827
Apr 8 $0.000649
-40.29%
$7.16 million $498,572
Download