donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000268
+10.49%
$1.04 million $332,383
May 23, 2026 $0.000242
-0.18%
$937,021 $238,697
May 22, 2026 $0.000243
-1.67%
$934,786 $165,227
May 21, 2026 $0.000247
-2.11%
$950,766 $293,280
May 20, 2026 $0.000252
-5.51%
$973,786 $262,290
May 19, 2026 $0.000267
-3.21%
$1.03 million $366,689
May 18, 2026 $0.000276
+13.65%
$1.06 million $465,032
May 17, 2026 $0.000243
+0.07%
$936,024 $229,615
May 16, 2026 $0.000242
+8.57%
$933,274 $290,315
May 15, 2026 $0.000223
-5.12%
$859,126 $241,184
May 14, 2026 $0.000235
+5.35%
$905,450 $249,999
May 13, 2026 $0.000223
-3.18%
$859,046 $205,562
May 12, 2026 $0.000231
-6.07%
$884,656 $235,644
May 11, 2026 $0.000246
+0.88%
$941,793 $227,242
May 10, 2026 $0.000243
+7.28%
$937,735 $288,613
May 9, 2026 $0.000227
+0.87%
$874,520 $241,248
May 8, 2026 $0.000225
+2.89%
$867,167 $258,084
May 7, 2026 $0.000219
-2.42%
$843,404 $271,004
May 6, 2026 $0.000224
-0.66%
$864,323 $271,244
May 5, 2026 $0.000226
+1.52%
$870,032 $268,446
May 4, 2026 $0.000222
+0.90%
$856,716 $282,936
May 3, 2026 $0.00022
-0.65%
$849,191 $267,053
May 2, 2026 $0.000222
+1.66%
$853,726 $270,632
May 1, 2026 $0.000218
+0.44%
$839,067 $283,974
Apr 30, 2026 $0.000217
+3.32%
$838,882 $284,905
Apr 29, 2026 $0.00021
-5.54%
$812,655 $271,771
Apr 28, 2026 $0.000223
+0.33%
$859,866 $273,416
Apr 27, 2026 $0.000222
-3.30%
$857,148 $272,946
Apr 26, 2026 $0.000229
+2.15%
$885,574 $272,380
Apr 25, 2026 $0.000225
+0.55%
$868,029 $273,325
Apr 24, 2026 $0.000223
+1.77%
$864,584 $275,171
Apr 23, 2026 $0.000219
-2.86%
$848,690 $274,639
Apr 22, 2026 $0.000225
+2.24%
$874,219 $280,250
Apr 21, 2026 $0.00022
-6.81%
$851,367 $262,382
Apr 20, 2026 $0.000237
+1.16%
$911,753 $294,227
Apr 19, 2026 $0.000234
-1.92%
$902,701 $233,623
Apr 18, 2026 $0.000238
-3.89%
$920,161 $221,619
Apr 17, 2026 $0.000248
+1.76%
$955,293 $226,030
Apr 16, 2026 $0.000244
-1.15%
$936,683 $251,085
Apr 15, 2026 $0.000247
+3.01%
$947,363 $262,783
Apr 14, 2026 $0.00024
-5.39%
$917,152 $204,827
Apr 13, 2026 $0.000253
+5.93%
$970,124 $243,444
Apr 12, 2026 $0.000239
-3.34%
$916,389 $260,413
Apr 11, 2026 $0.000247
+2.60%
$948,241 $263,621
Apr 10, 2026 $0.000241
+1.34%
$923,293 $264,999
Apr 9, 2026 $0.000238
+0.96%
$912,471 $259,696
Apr 8, 2026 $0.000236
-4.10%
$902,599 $267,621
Apr 7, 2026 $0.000246
+7.54%
$941,696 $279,490
Apr 6, 2026 $0.000228
-1.08%
$877,700 $259,852
Apr 5, 2026 $0.000231
+2.20%
$887,265 $255,342