Anon Alien Historical Data

AALIEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.000187
-1.42%
$186,565 $20,038
Jul 1, 5 AM $0.00019
-2.25%
$189,548 $20,369
Jul 1, 4 AM $0.000194
-0.23%
$194,338 $20,744
Jul 1, 3 AM $0.000194
+1.06%
$194,208 $20,977
Jul 1, 2 AM $0.000191
+1.65%
$190,948 $20,451
Jul 1, 1 AM $0.000187
+0.40%
$187,323 $19,950
Jul 1, 12 AM $0.000187
+0.21%
$186,986 $19,892
Jun 30, 11 PM $0.000187
-0.82%
$187,328 $19,972
Jun 30, 10 PM $0.00019
+0.88%
$189,593 $20,156
Jun 30, 9 PM $0.000187
-0.15%
$187,361 $20,208
Jun 30, 8 PM $0.000187
+1.53%
$373,589 $20,182
Jun 30, 7 PM $0.000183
+0.92%
$366,160 $18,745
Jun 30, 6 PM $0.000182
+1.00%
$363,940 $17,868
Jun 30, 5 PM $0.00018
-0.31%
$359,358 $17,058
Jun 30, 4 PM $0.000177
+1.07%
$353,771 $16,360
Jun 30, 3 PM $0.000175
+0.02%
$349,914 $14,754
Jun 30, 2 PM $0.000175
+1.43%
$349,569 $14,060
Jun 30, 1 PM $0.000172
+0.66%
$344,259 $13,115
Jun 30, 12 PM $0.000171
-2.25%
$341,567 $12,381
Jun 30, 11 AM $0.000174
-0.36%
$347,932 $11,986
Jun 30, 10 AM $0.000175
-0.61%
$349,617 $11,234
Jun 30, 9 AM $0.000176
-0.13%
$352,541 $10,683
Jun 30, 8 AM $0.000176
-1.98%
$351,294 $10,026
Jun 30, 7 AM $0.000178
-0.33%
$356,301 $9,374
Jun 30, 6 AM $0.000179
+0.02%
$357,932 $8,677
Jun 30, 5 AM $0.000178
-0.13%
$356,468 $7,966
Jun 30, 4 AM $0.000178
-0.14%
$356,933 $7,471
Jun 30, 3 AM $0.000179
-0.32%
$357,374 $8,411
Jun 30, 2 AM $0.000181
+0.69%
$361,070 $7,979
Jun 30, 1 AM $0.00018
-0.81%
$359,187 $7,584
Jun 30, 12 AM $0.000181
-0.85%
$361,555 $7,149
Jun 29, 11 PM $0.000182
-0.71%
$363,174 $6,771
Jun 29, 10 PM $0.000182
-2.18%
$363,948 $6,136
Jun 29, 9 PM $0.000186
+0.20%
$372,580 $5,495
Jun 29, 8 PM $0.000185
-0.92%
$369,388 $4,965
Jun 29, 7 PM $0.000187
+0.51%
$373,345 $4,417
Jun 29, 5 PM $0.000184
+2.98%
$367,287 $4,478
Jun 29, 12 PM $0.000177
+0.00%
$354,539 $8,403
Jun 29, 11 AM $0.000178
-0.57%
$356,635 $8,478
Jun 29, 10 AM $0.00018
+0.45%
$360,385 $9,089
Jun 29, 9 AM $0.000179
+0.24%
$358,575 $11,004
Jun 29, 8 AM $0.000179
+0.05%
$357,760 $11,381
Jun 29, 7 AM $0.000179
+0.22%
$357,517 $11,626
Jun 29, 6 AM $0.000178
+0.20%
$356,783 $11,935
Jun 29, 5 AM $0.000178
-1.89%
$355,640 $12,170
Jun 29, 4 AM $0.000181
-0.34%
$362,477 $12,394
Jun 29, 3 AM $0.000182
+1.60%
$363,696 $11,038
Jun 29, 2 AM $0.000179
+0.80%
$357,839 $10,992
Jun 29, 1 AM $0.000178
-0.30%
$355,122 $10,930
Jun 29, 12 AM $0.000178
-0.13%
$355,293 $11,073