Anon Alien Historical Data

AALIEN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000234
-0.14%
$ 467,927 $ 24,268
May 28, 2 PM $ 0.000235
+4.62%
$ 469,655 $ 25,450
May 28, 1 PM $ 0.000224
+8.77%
$ 447,711 $ 28,892
May 28, 12 PM $ 0.000205
-3.71%
$ 410,764 $ 25,900
May 28, 11 AM $ 0.000213
-4.96%
$ 426,910 $ 24,497
May 28, 10 AM $ 0.000226
-0.47%
$ 451,253 $ 25,155
May 28, 9 AM $ 0.000227
+1.80%
$ 453,303 $ 25,225
May 28, 8 AM $ 0.000223
+0.66%
$ 445,389 $ 24,448
May 28, 7 AM $ 0.000221
+0.58%
$ 442,049 $ 24,028
May 28, 6 AM $ 0.00022
-0.01%
$ 440,280 $ 23,922
May 28, 5 AM $ 0.000219
+0.03%
$ 438,883 $ 23,943
May 28, 4 AM $ 0.000223
+1.03%
$ 445,330 $ 24,023
May 28, 3 AM $ 0.00022
-7.61%
$ 440,790 $ 23,901
May 28, 2 AM $ 0.000239
+0.15%
$ 477,122 $ 24,923
May 28, 1 AM $ 0.000238
-8.96%
$ 476,389 $ 24,908
May 28, 12 AM $ 0.000262
+0.57%
$ 523,296 $ 25,672
May 27, 11 PM $ 0.00026
+0.25%
$ 520,327 $ 25,444
May 27, 10 PM $ 0.00026
-0.55%
$ 519,055 $ 25,126
May 27, 9 PM $ 0.000261
-0.56%
$ 521,950 $ 24,882
May 27, 8 PM $ 0.000262
+0.89%
$ 524,908 $ 25,149
May 27, 7 PM $ 0.00026
+0.33%
$ 520,258 $ 24,523
May 27, 6 PM $ 0.000261
+2.39%
$ 522,810 $ 24,397
May 27, 5 PM $ 0.000255
-6.84%
$ 509,031 $ 24,413
May 27, 4 PM $ 0.000272
-4.48%
$ 544,734 $ 28,469
May 27, 3 PM $ 0.000285
+7.08%
$ 570,314 $ 29,172
May 27, 2 PM $ 0.000268
-14.40%
$ 535,731 $ 25,695
May 27, 1 PM $ 0.000313
-1.90%
$ 625,854 $ 23,431
May 27, 12 PM $ 0.000322
-1.45%
$ 644,072 $ 23,831
May 27, 11 AM $ 0.000326
+0.22%
$ 651,279 $ 23,717
May 27, 10 AM $ 0.000323
+1.60%
$ 646,713 $ 23,786
May 27, 9 AM $ 0.000318
+0.59%
$ 635,746 $ 23,443
May 27, 8 AM $ 0.000317
-0.08%
$ 633,871 $ 23,194
May 27, 7 AM $ 0.000318
-0.65%
$ 635,758 $ 23,158
May 27, 6 AM $ 0.00032
-0.10%
$ 639,337 $ 23,162
May 27, 5 AM $ 0.000322
+0.19%
$ 643,527 $ 23,113
May 27, 4 AM $ 0.000321
-0.81%
$ 641,788 $ 22,982
May 27, 3 AM $ 0.000322
-0.73%
$ 644,515 $ 23,328
May 27, 2 AM $ 0.000323
-0.24%
$ 646,878 $ 23,477
May 27, 1 AM $ 0.000325
+0.65%
$ 650,339 $ 23,546
May 27, 12 AM $ 0.000324
+0.07%
$ 647,289 $ 23,730
May 26, 11 PM $ 0.000325
+0.23%
$ 649,003 $ 24,111
May 26, 10 PM $ 0.000323
-0.65%
$ 645,461 $ 24,138
May 26, 9 PM $ 0.000326
-1.11%
$ 651,974 $ 24,166
May 26, 8 PM $ 0.000329
-0.35%
$ 657,841 $ 24,793
May 26, 7 PM $ 0.00033
+1.08%
$ 660,959 $ 27,850
May 26, 6 PM $ 0.000325
-1.64%
$ 650,381 $ 27,567
May 26, 5 PM $ 0.000328
+0.69%
$ 656,913 $ 28,131
May 26, 4 PM $ 0.000328
-0.68%
$ 655,837 $ 24,063
May 26, 3 PM $ 0.000329
-2.39%
$ 657,479 $ 24,246
May 26, 2 PM $ 0.000336
+0.44%
$ 671,093 $ 24,772