Anon Alien Historical Data

AALIEN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000261
+4.70%
$ 522,413 $ 20,957
May 30, 2 PM $ 0.000249
-1.21%
$ 498,958 $ 20,020
May 30, 1 PM $ 0.000252
+0.27%
$ 503,488 $ 20,096
May 30, 12 PM $ 0.00025
-0.10%
$ 499,604 $ 19,955
May 30, 11 AM $ 0.00025
+0.72%
$ 499,260 $ 19,901
May 30, 10 AM $ 0.000249
+7.55%
$ 498,201 $ 19,787
May 30, 9 AM $ 0.000231
-0.15%
$ 461,175 $ 18,449
May 30, 8 AM $ 0.000232
+0.19%
$ 463,914 $ 18,464
May 30, 7 AM $ 0.000231
-0.25%
$ 462,080 $ 18,708
May 30, 6 AM $ 0.000232
-2.22%
$ 464,445 $ 18,625
May 30, 5 AM $ 0.000237
-0.12%
$ 473,443 $ 18,780
May 30, 4 AM $ 0.000236
-0.40%
$ 472,210 $ 18,787
May 30, 3 AM $ 0.000238
-0.49%
$ 475,650 $ 18,842
May 30, 2 AM $ 0.000239
+0.41%
$ 478,800 $ 19,060
May 30, 1 AM $ 0.000237
+0.77%
$ 474,877 $ 19,031
May 30, 12 AM $ 0.000236
-3.31%
$ 471,395 $ 18,798
May 29, 11 PM $ 0.000245
+0.48%
$ 490,986 $ 19,122
May 29, 10 PM $ 0.000245
+1.10%
$ 490,949 $ 19,291
May 29, 9 PM $ 0.000243
-2.33%
$ 485,334 $ 19,582
May 29, 8 PM $ 0.000249
+0.57%
$ 497,244 $ 20,070
May 29, 7 PM $ 0.000247
-1.18%
$ 494,525 $ 20,294
May 29, 6 PM $ 0.00025
+0.73%
$ 499,081 $ 20,323
May 29, 5 PM $ 0.000248
+0.08%
$ 495,231 $ 20,000
May 29, 4 PM $ 0.000249
+0.85%
$ 497,182 $ 20,001
May 29, 3 PM $ 0.000248
+1.57%
$ 495,753 $ 19,977
May 29, 2 PM $ 0.000245
+0.01%
$ 489,839 $ 19,908
May 29, 1 PM $ 0.000246
-0.29%
$ 491,427 $ 20,314
May 29, 12 PM $ 0.000246
-0.81%
$ 492,310 $ 21,263
May 29, 11 AM $ 0.000247
-3.50%
$ 493,616 $ 24,261
May 29, 10 AM $ 0.000248
+0.37%
$ 495,463 $ 25,579
May 29, 9 AM $ 0.000247
+2.03%
$ 493,864 $ 24,638
May 29, 8 AM $ 0.000242
+4.45%
$ 484,725 $ 24,325
May 29, 7 AM $ 0.000232
+0.42%
$ 464,132 $ 23,265
May 29, 6 AM $ 0.000231
-0.43%
$ 462,500 $ 23,078
May 29, 5 AM $ 0.000232
+0.38%
$ 463,206 $ 22,919
May 29, 4 AM $ 0.00023
-1.04%
$ 460,519 $ 22,626
May 29, 3 AM $ 0.00023
-0.88%
$ 460,992 $ 22,908
May 29, 2 AM $ 0.000233
-0.33%
$ 465,365 $ 23,413
May 29, 1 AM $ 0.000234
+0.30%
$ 468,825 $ 23,310
May 29, 12 AM $ 0.000234
+0.50%
$ 468,131 $ 24,574
May 28, 11 PM $ 0.000234
-1.33%
$ 467,871 $ 24,425
May 28, 10 PM $ 0.000232
+2.85%
$ 463,709 $ 24,681
May 28, 9 PM $ 0.000226
-2.77%
$ 451,156 $ 23,172
May 28, 8 PM $ 0.000231
-2.45%
$ 462,754 $ 23,429
May 28, 7 PM $ 0.000236
-0.59%
$ 471,351 $ 23,616
May 28, 6 PM $ 0.000237
+0.47%
$ 474,788 $ 23,814
May 28, 5 PM $ 0.000236
+0.69%
$ 472,877 $ 23,815
May 28, 4 PM $ 0.000234
+0.69%
$ 468,000 $ 24,238
May 28, 3 PM $ 0.000234
-0.14%
$ 467,927 $ 24,268
May 28, 2 PM $ 0.000235
+4.62%
$ 469,655 $ 25,450