Anon Alien Historical Data

AALIEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.000138
+2.22%
$138,168 $270,709
Jul 3, 7 AM $0.000135
-4.15%
$135,169 $261,437
Jul 3, 6 AM $0.000141
-9.67%
$141,032 $268,961
Jul 3, 5 AM $0.000156
-21.69%
$156,147 $289,597
Jul 3, 4 AM $0.000199
-3.15%
$199,395 $357,860
Jul 3, 3 AM $0.000205
-0.30%
$204,509 $357,282
Jul 3, 2 AM $0.000204
-1.08%
$203,774 $344,982
Jul 3, 1 AM $0.000206
-1.22%
$205,980 $333,817
Jul 3, 12 AM $0.000208
-1.83%
$208,490 $328,610
Jul 2, 11 PM $0.000212
-1.31%
$211,512 $308,501
Jul 2, 10 PM $0.000214
-2.10%
$214,363 $283,214
Jul 2, 9 PM $0.000219
+1.14%
$218,566 $257,775
Jul 2, 8 PM $0.000216
-4.10%
$216,101 $225,181
Jul 2, 7 PM $0.000222
-3.23%
$222,363 $203,302
Jul 2, 6 PM $0.000232
+5.55%
$232,054 $179,224
Jul 2, 5 PM $0.000221
-2.03%
$220,739 $140,238
Jul 2, 4 PM $0.00023
+8.75%
$229,785 $118,636
Jul 2, 3 PM $0.000211
+0.62%
$211,295 $86,228
Jul 2, 2 PM $0.000211
+2.03%
$211,220 $65,657
Jul 2, 1 PM $0.000207
-2.28%
$207,039 $47,932
Jul 2, 12 PM $0.000212
+8.49%
$211,762 $30,307
Jul 2, 11 AM $0.000196
+0.72%
$195,928 $23,637
Jul 2, 10 AM $0.000194
+0.23%
$193,872 $22,496
Jul 2, 9 AM $0.000194
+1.74%
$193,999 $21,429
Jul 2, 8 AM $0.000191
+1.48%
$191,462 $20,598
Jul 2, 7 AM $0.000189
-0.75%
$188,765 $19,857
Jul 2, 6 AM $0.000183
-4.27%
$183,170 $19,202
Jul 2, 5 AM $0.000191
-0.91%
$190,533 $18,699
Jul 2, 4 AM $0.000191
-0.26%
$191,294 $18,980
Jul 2, 3 AM $0.000194
+1.45%
$193,542 $18,837
Jul 2, 2 AM $0.00019
+0.26%
$190,284 $18,822
Jul 2, 1 AM $0.00019
+0.57%
$190,160 $18,818
Jul 2, 12 AM $0.000189
-4.35%
$189,094 $18,644
Jul 1, 11 PM $0.000199
+0.36%
$199,150 $18,868
Jul 1, 10 PM $0.000199
-0.67%
$198,971 $19,054
Jul 1, 9 PM $0.000199
+0.97%
$199,279 $19,456
Jul 1, 8 PM $0.000196
-0.80%
$196,051 $19,221
Jul 1, 7 PM $0.000198
+0.26%
$198,225 $20,273
Jul 1, 6 PM $0.000199
+0.58%
$198,963 $20,733
Jul 1, 5 PM $0.000199
+2.51%
$199,328 $20,591
Jul 1, 4 PM $0.000195
+0.73%
$195,158 $20,579
Jul 1, 3 PM $0.000192
+0.05%
$192,103 $20,770
Jul 1, 2 PM $0.000191
+0.38%
$190,913 $20,501
Jul 1, 1 PM $0.00019
+1.73%
$189,645 $20,325
Jul 1, 12 PM $0.000185
-1.49%
$184,806 $20,034
Jul 1, 11 AM $0.000186
-0.80%
$185,542 $20,195
Jul 1, 10 AM $0.000187
-1.01%
$187,140 $20,128
Jul 1, 9 AM $0.000188
-0.91%
$187,526 $20,339
Jul 1, 8 AM $0.000188
-0.88%
$188,482 $20,299
Jul 1, 7 AM $0.000189
+0.95%
$188,869 $20,255