Anon Alien Historical Data

AALIEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.00013
+0.85%
$130,261 $19,432
Jul 5, 9 AM $0.000129
-0.22%
$129,435 $19,481
Jul 5, 8 AM $0.000129
-5.39%
$128,945 $19,525
Jul 5, 7 AM $0.000135
-0.87%
$134,497 $20,465
Jul 5, 6 AM $0.000136
-0.37%
$135,550 $20,354
Jul 5, 5 AM $0.000136
+1.91%
$135,926 $20,286
Jul 5, 4 AM $0.000133
-0.31%
$133,314 $19,310
Jul 5, 3 AM $0.000133
-0.51%
$132,948 $18,890
Jul 5, 2 AM $0.000133
-1.05%
$132,671 $18,277
Jul 5, 1 AM $0.000134
-0.72%
$134,335 $25,527
Jul 5, 12 AM $0.000136
-0.32%
$135,507 $38,812
Jul 4, 11 PM $0.000136
-1.30%
$136,339 $52,095
Jul 4, 10 PM $0.000138
-0.77%
$137,495 $66,659
Jul 4, 9 PM $0.000139
+0.22%
$138,636 $81,148
Jul 4, 8 PM $0.000138
-0.49%
$138,178 $95,056
Jul 4, 7 PM $0.000139
+1.39%
$138,521 $109,753
Jul 4, 6 PM $0.000137
-5.58%
$136,571 $122,310
Jul 4, 5 PM $0.000144
+5.03%
$143,807 $144,063
Jul 4, 4 PM $0.000136
-0.77%
$136,469 $152,311
Jul 4, 3 PM $0.000137
+0.73%
$136,559 $171,589
Jul 4, 2 PM $0.000135
+1.15%
$135,294 $186,701
Jul 4, 1 PM $0.000133
-4.69%
$133,144 $193,833
Jul 4, 12 PM $0.000141
-1.08%
$140,836 $205,286
Jul 4, 11 AM $0.000142
-1.63%
$141,988 $213,554
Jul 4, 10 AM $0.000144
+0.60%
$143,986 $220,373
Jul 4, 9 AM $0.000144
-1.67%
$144,400 $222,496
Jul 4, 8 AM $0.000147
-2.55%
$147,463 $232,085
Jul 4, 7 AM $0.000152
-2.19%
$152,487 $243,304
Jul 4, 6 AM $0.000156
-2.46%
$156,089 $255,148
Jul 4, 5 AM $0.000158
-0.06%
$158,481 $268,583
Jul 4, 4 AM $0.00016
-0.48%
$159,984 $276,046
Jul 4, 3 AM $0.000161
-0.69%
$160,906 $289,509
Jul 4, 2 AM $0.000162
+0.30%
$162,159 $302,110
Jul 4, 1 AM $0.000155
-5.58%
$155,388 $301,623
Jul 4, 12 AM $0.000162
-0.36%
$162,417 $300,329
Jul 3, 11 PM $0.000165
-2.66%
$165,023 $301,355
Jul 3, 10 PM $0.000165
+0.38%
$165,085 $308,428
Jul 3, 9 PM $0.000167
+1.60%
$167,248 $314,635
Jul 3, 8 PM $0.000163
-0.32%
$162,842 $320,491
Jul 3, 7 PM $0.000168
+3.40%
$168,321 $332,214
Jul 3, 6 PM $0.000165
+0.02%
$165,237 $332,759
Jul 3, 5 PM $0.000165
-1.64%
$165,134 $336,805
Jul 3, 4 PM $0.000167
+6.34%
$167,380 $322,799
Jul 3, 3 PM $0.000156
-4.52%
$156,268 $313,229
Jul 3, 2 PM $0.000161
+10.15%
$160,691 $323,714
Jul 3, 1 PM $0.000144
-3.76%
$144,102 $289,814
Jul 3, 12 PM $0.00015
+6.54%
$149,761 $305,948
Jul 3, 11 AM $0.00014
+2.78%
$139,755 $284,453
Jul 3, 10 AM $0.000137
-0.23%
$137,042 $273,260
Jul 3, 9 AM $0.000137
+0.11%
$137,373 $271,177