Anon Alien Historical Data

AALIEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000227
-1.74%
$ 454,062 $ 11,589
Jun 1, 3 PM $ 0.000232
-2.36%
$ 464,276 $ 11,509
Jun 1, 2 PM $ 0.000238
+0.80%
$ 476,895 $ 11,728
Jun 1, 1 PM $ 0.00024
-0.12%
$ 479,953 $ 11,256
Jun 1, 12 PM $ 0.000242
-0.45%
$ 483,181 $ 11,277
Jun 1, 11 AM $ 0.000242
+3.57%
$ 483,204 $ 11,145
Jun 1, 10 AM $ 0.000234
-0.54%
$ 467,025 $ 10,310
Jun 1, 9 AM $ 0.000235
-4.52%
$ 470,264 $ 10,080
Jun 1, 8 AM $ 0.000244
-1.22%
$ 487,605 $ 9,671
Jun 1, 7 AM $ 0.000247
-3.97%
$ 493,869 $ 9,307
Jun 1, 6 AM $ 0.000255
+3.14%
$ 510,862 $ 9,432
Jun 1, 5 AM $ 0.000248
-0.27%
$ 495,442 $ 9,605
Jun 1, 4 AM $ 0.000248
-0.79%
$ 496,707 $ 10,199
Jun 1, 3 AM $ 0.00025
-0.68%
$ 499,578 $ 10,540
Jun 1, 2 AM $ 0.000252
+0.96%
$ 504,198 $ 10,891
Jun 1, 1 AM $ 0.00025
-1.09%
$ 499,857 $ 10,998
Jun 1, 12 AM $ 0.000252
+0.27%
$ 503,118 $ 11,623
May 31, 11 PM $ 0.000252
+0.39%
$ 503,809 $ 11,918
May 31, 10 PM $ 0.00025
-0.26%
$ 500,810 $ 12,383
May 31, 9 PM $ 0.00025
-0.09%
$ 500,299 $ 12,722
May 31, 8 PM $ 0.00025
-2.24%
$ 500,209 $ 13,093
May 31, 7 PM $ 0.000256
-0.26%
$ 511,598 $ 13,666
May 31, 6 PM $ 0.000256
+4.49%
$ 511,826 $ 14,043
May 31, 5 PM $ 0.00024
+0.85%
$ 479,252 $ 12,422
May 31, 4 PM $ 0.000239
+0.44%
$ 478,297 $ 12,257
May 31, 3 PM $ 0.000238
-2.78%
$ 475,111 $ 12,612
May 31, 2 PM $ 0.000246
-0.96%
$ 491,366 $ 13,077
May 31, 1 PM $ 0.000248
+0.51%
$ 496,127 $ 13,660
May 31, 12 PM $ 0.000247
-0.36%
$ 493,628 $ 14,130
May 31, 11 AM $ 0.000248
-0.01%
$ 495,409 $ 14,784
May 31, 10 AM $ 0.000248
-0.38%
$ 495,466 $ 15,475
May 31, 9 AM $ 0.000248
-0.14%
$ 496,754 $ 16,430
May 31, 8 AM $ 0.000249
-0.27%
$ 497,109 $ 16,974
May 31, 7 AM $ 0.000251
-0.22%
$ 502,239 $ 17,818
May 31, 6 AM $ 0.00025
-0.32%
$ 500,437 $ 18,426
May 31, 5 AM $ 0.000252
-1.63%
$ 504,074 $ 18,767
May 31, 4 AM $ 0.000256
-0.42%
$ 511,410 $ 18,887
May 31, 3 AM $ 0.000256
+1.76%
$ 512,632 $ 19,173
May 31, 2 AM $ 0.000252
+0.40%
$ 503,807 $ 18,927
May 31, 1 AM $ 0.000251
-0.88%
$ 501,395 $ 19,101
May 31, 12 AM $ 0.000251
-0.33%
$ 502,886 $ 19,210
May 30, 11 PM $ 0.000251
+0.19%
$ 501,693 $ 19,706
May 30, 10 PM $ 0.000249
-1.18%
$ 497,759 $ 19,616
May 30, 9 PM $ 0.00025
-2.75%
$ 500,806 $ 19,813
May 30, 8 PM $ 0.000257
-0.38%
$ 514,169 $ 20,344
May 30, 7 PM $ 0.000257
+0.09%
$ 514,749 $ 20,320
May 30, 6 PM $ 0.000257
-0.22%
$ 514,103 $ 20,511
May 30, 5 PM $ 0.000258
-0.97%
$ 515,438 $ 20,780
May 30, 4 PM $ 0.00026
-0.37%
$ 520,238 $ 20,849
May 30, 3 PM $ 0.000261
+4.70%
$ 522,413 $ 20,957