Anon Alien Historical Data

AALIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000085
+0.98%
$ 170,063 $ 14,235
Jun 3, 4 PM $ 0.0000837
+6.18%
$ 167,495 $ 13,815
Jun 3, 3 PM $ 0.0000789
-5.03%
$ 157,835 $ 12,623
Jun 3, 2 PM $ 0.0000826
-0.61%
$ 165,143 $ 12,966
Jun 3, 1 PM $ 0.0000831
-0.19%
$ 166,236 $ 13,067
Jun 3, 12 PM $ 0.0000838
-16.52%
$ 167,577 $ 13,220
Jun 3, 11 AM $ 0.000101
+2.23%
$ 201,825 $ 13,872
Jun 3, 10 AM $ 0.0000991
-1.16%
$ 198,289 $ 13,609
Jun 3, 9 AM $ 0.0000998
-1.74%
$ 199,580 $ 13,684
Jun 3, 8 AM $ 0.000102
-5.23%
$ 204,686 $ 13,625
Jun 3, 7 AM $ 0.000107
-1.37%
$ 214,229 $ 13,740
Jun 3, 6 AM $ 0.000108
-8.92%
$ 216,891 $ 12,711
Jun 3, 5 AM $ 0.00012
-1.15%
$ 239,733 $ 11,133
Jun 3, 4 AM $ 0.000121
-1.75%
$ 241,906 $ 11,448
Jun 3, 3 AM $ 0.000123
-8.26%
$ 245,321 $ 11,659
Jun 3, 2 AM $ 0.000133
-1.01%
$ 266,039 $ 10,817
Jun 3, 1 AM $ 0.000134
-1.49%
$ 267,623 $ 11,667
Jun 3, 12 AM $ 0.000135
+0.19%
$ 270,480 $ 12,171
Jun 2, 11 PM $ 0.000131
-1.44%
$ 261,241 $ 12,141
Jun 2, 10 PM $ 0.000133
-8.05%
$ 266,141 $ 11,732
Jun 2, 9 PM $ 0.000145
+1.18%
$ 290,087 $ 12,995
Jun 2, 8 PM $ 0.000143
-0.30%
$ 286,198 $ 14,737
Jun 2, 7 PM $ 0.000144
-0.70%
$ 287,027 $ 14,497
Jun 2, 6 PM $ 0.000145
-5.55%
$ 289,367 $ 14,395
Jun 2, 5 PM $ 0.000153
+1.03%
$ 306,287 $ 17,372
Jun 2, 4 PM $ 0.000152
+1.17%
$ 304,424 $ 17,035
Jun 2, 3 PM $ 0.000148
-1.27%
$ 296,283 $ 16,347
Jun 2, 2 PM $ 0.00015
-6.26%
$ 299,969 $ 16,223
Jun 2, 1 PM $ 0.000159
-2.83%
$ 318,732 $ 17,273
Jun 2, 12 PM $ 0.000164
-1.27%
$ 328,024 $ 17,029
Jun 2, 11 AM $ 0.000165
-3.15%
$ 330,865 $ 16,873
Jun 2, 10 AM $ 0.000172
+0.16%
$ 344,543 $ 17,244
Jun 2, 9 AM $ 0.000172
-0.76%
$ 344,214 $ 17,175
Jun 2, 8 AM $ 0.000173
+3.91%
$ 346,768 $ 17,641
Jun 2, 7 AM $ 0.000167
+1.50%
$ 333,718 $ 16,989
Jun 2, 6 AM $ 0.000165
-0.88%
$ 330,013 $ 16,779
Jun 2, 5 AM $ 0.000166
-5.10%
$ 332,244 $ 16,787
Jun 2, 4 AM $ 0.000175
-1.40%
$ 350,116 $ 17,081
Jun 2, 3 AM $ 0.000177
+4.92%
$ 354,838 $ 16,924
Jun 2, 2 AM $ 0.000186
+0.26%
$ 371,303 $ 14,952
Jun 2, 1 AM $ 0.000184
-8.28%
$ 368,958 $ 16,276
Jun 2, 12 AM $ 0.000202
+0.52%
$ 404,292 $ 16,867
Jun 1, 11 PM $ 0.000201
-0.57%
$ 402,825 $ 16,689
Jun 1, 10 PM $ 0.000204
+2.17%
$ 408,202 $ 16,712
Jun 1, 9 PM $ 0.000204
-4.28%
$ 407,232 $ 15,491
Jun 1, 8 PM $ 0.000214
+9.26%
$ 427,800 $ 13,655
Jun 1, 7 PM $ 0.000196
-0.31%
$ 392,415 $ 12,175
Jun 1, 6 PM $ 0.000196
-14.95%
$ 391,649 $ 11,929
Jun 1, 5 PM $ 0.000231
+1.44%
$ 462,155 $ 11,100
Jun 1, 4 PM $ 0.000227
-1.74%
$ 454,062 $ 11,589