Anon Alien Historical Data

AALIEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000862
-3.93%
$ 172,436 $ 9,473
Jun 5, 5 PM $ 0.0000903
-2.83%
$ 180,680 $ 9,813
Jun 5, 4 PM $ 0.0000908
-1.42%
$ 181,592 $ 10,608
Jun 5, 3 PM $ 0.0000921
-3.78%
$ 184,227 $ 10,390
Jun 5, 2 PM $ 0.0000953
-1.80%
$ 190,541 $ 11,007
Jun 5, 1 PM $ 0.0000984
-0.15%
$ 196,866 $ 11,108
Jun 5, 12 PM $ 0.000097
-1.37%
$ 194,040 $ 11,156
Jun 5, 11 AM $ 0.0000985
-0.16%
$ 197,036 $ 11,389
Jun 5, 10 AM $ 0.0000992
-0.32%
$ 198,372 $ 11,456
Jun 5, 9 AM $ 0.0000987
+0.91%
$ 197,469 $ 11,648
Jun 5, 8 AM $ 0.0000979
+1.55%
$ 195,731 $ 11,614
Jun 5, 7 AM $ 0.0000956
-12.06%
$ 191,180 $ 11,497
Jun 5, 6 AM $ 0.000109
-2.70%
$ 218,413 $ 11,797
Jun 5, 5 AM $ 0.000112
-1.09%
$ 224,198 $ 12,047
Jun 5, 4 AM $ 0.000115
+1.08%
$ 230,389 $ 12,625
Jun 5, 3 AM $ 0.000115
+12.13%
$ 229,412 $ 13,507
Jun 5, 2 AM $ 0.000102
-1.19%
$ 203,035 $ 12,050
Jun 5, 1 AM $ 0.000103
-0.32%
$ 206,301 $ 12,325
Jun 5, 12 AM $ 0.000104
-1.11%
$ 207,416 $ 13,413
Jun 4, 11 PM $ 0.000105
-2.43%
$ 209,878 $ 13,617
Jun 4, 10 PM $ 0.000107
+10.28%
$ 214,417 $ 14,618
Jun 4, 9 PM $ 0.0000977
-5.74%
$ 195,323 $ 17,180
Jun 4, 8 PM $ 0.000103
-0.53%
$ 206,474 $ 31,996
Jun 4, 7 PM $ 0.000106
-0.04%
$ 211,296 $ 32,467
Jun 4, 6 PM $ 0.000105
+1.38%
$ 210,471 $ 33,149
Jun 4, 5 PM $ 0.000102
+8.36%
$ 203,255 $ 33,060
Jun 4, 4 PM $ 0.0000927
-1.15%
$ 185,384 $ 29,150
Jun 4, 3 PM $ 0.0000933
+1.34%
$ 186,524 $ 30,063
Jun 4, 2 PM $ 0.000091
-5.57%
$ 182,087 $ 29,447
Jun 4, 1 PM $ 0.0000964
+2.16%
$ 192,891 $ 31,172
Jun 4, 12 PM $ 0.000095
+2.35%
$ 189,999 $ 30,614
Jun 4, 11 AM $ 0.000092
+2.93%
$ 184,031 $ 32,010
Jun 4, 10 AM $ 0.0000902
-1.09%
$ 180,369 $ 30,889
Jun 4, 9 AM $ 0.0000908
+0.09%
$ 181,653 $ 31,328
Jun 4, 8 AM $ 0.0000909
-0.38%
$ 181,770 $ 31,417
Jun 4, 7 AM $ 0.0000913
-0.14%
$ 182,688 $ 32,127
Jun 4, 6 AM $ 0.0000915
+1.98%
$ 182,958 $ 32,990
Jun 4, 5 AM $ 0.0000899
-1.16%
$ 179,768 $ 34,481
Jun 4, 4 AM $ 0.0000922
+9.87%
$ 184,392 $ 34,807
Jun 4, 3 AM $ 0.0000839
+3.13%
$ 167,740 $ 31,465
Jun 4, 2 AM $ 0.000079
+0.85%
$ 157,946 $ 31,069
Jun 4, 1 AM $ 0.0000791
-8.97%
$ 158,269 $ 29,715
Jun 4, 12 AM $ 0.0000878
-0.35%
$ 175,685 $ 32,170
Jun 3, 11 PM $ 0.0000688
+10.62%
$ 137,561 $ 27,290
Jun 3, 10 PM $ 0.0000622
+69.26%
$ 124,414 $ 22,139
Jun 3, 9 PM $ 0.0000369
-60.62%
$ 73,739 $ 11,552
Jun 3, 8 PM $ 0.0000936
-5.51%
$ 187,131 $ 15,948
Jun 3, 7 PM $ 0.0000988
-3.83%
$ 197,651 $ 16,800
Jun 3, 6 PM $ 0.000103
+20.75%
$ 205,368 $ 17,325
Jun 3, 5 PM $ 0.000085
+0.98%
$ 170,063 $ 14,235