Anon Alien Historical Data

AALIEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.000105
+0.00%
$105,247 $134
Jul 12, 8 AM $0.000105
+0.00%
$105,206 $72
Jul 12, 7 AM $0.000105
+0.05%
$105,017 $72
Jul 12, 6 AM $0.000104
+0.00%
$104,167 $71
Jul 12, 5 AM $0.000105
+0.00%
$104,964 $67
Jul 12, 3 AM $0.000106
+0.00%
$105,673 $101
Jul 12, 2 AM $0.000105
+0.12%
$105,484 $108
Jul 12, 1 AM $0.000105
+0.00%
$105,413 $107
Jul 11, 11 PM $0.000106
-0.08%
$105,686 $180
Jul 11, 10 PM $0.000107
+0.00%
$107,204 $177
Jul 11, 9 PM $0.000107
-0.02%
$107,373 $167
Jul 11, 8 PM $0.000107
+0.00%
$107,352 $166
Jul 11, 6 PM $0.000107
+0.00%
$107,026 $351
Jul 11, 5 PM $0.000107
+0.26%
$107,300 $496
Jul 11, 9 AM $0.000107
+0.00%
$107,227 $721
Jul 11, 5 AM $0.000107
+0.00%
$107,034 $686
Jul 11, 4 AM $0.000107
+0.00%
$107,104 $687
Jul 11, 3 AM $0.000107
+0.00%
$107,141 $679
Jul 11, 12 AM $0.000108
-0.06%
$108,396 $628
Jul 10, 7 PM $0.000111
+0.00%
$110,585 $500
Jul 10, 5 PM $0.000112
-0.70%
$112,388 $339
Jul 10, 2 PM $0.000103
-2.42%
$102,974 $310
Jul 10, 1 PM $0.000107
+1.37%
$106,883 $179
Jul 10, 7 AM $0.000106
+0.00%
$105,524 $98
Jul 10, 5 AM $0.000106
+0.00%
$105,818 $174
Jul 10, 1 AM $0.000104
-0.27%
$103,946 $426
Jul 10, 12 AM $0.000104
+0.00%
$104,349 $382
Jul 9, 10 PM $0.000105
+0.14%
$104,827 $384
Jul 9, 8 PM $0.000105
+0.00%
$104,966 $481
Jul 9, 8 AM $0.000104
+0.00%
$103,769 $823
Jul 9, 5 AM $0.000104
+0.00%
$104,444 $851
Jul 9, 4 AM $0.000107
+0.05%
$107,074 $657
Jul 9, 1 AM $0.000108
+0.00%
$108,344 $626
Jul 8, 10 PM $0.000108
+0.00%
$107,514 $534
Jul 8, 9 PM $0.000109
+0.00%
$108,594 $507
Jul 8, 7 PM $0.000109
+0.01%
$108,627 $507
Jul 8, 6 PM $0.000105
+0.74%
$105,153 $374
Jul 8, 5 PM $0.000104
+0.00%
$103,632 $274
Jul 8, 1 PM $0.000102
+0.00%
$101,749 $928
Jul 8, 12 PM $0.0000993
+0.00%
$99,250 $937
Jul 8, 11 AM $0.0000998
-0.04%
$99,760 $901
Jul 8, 6 AM $0.000101
+0.00%
$101,373 $1,004
Jul 8, 5 AM $0.000102
+1.06%
$101,546 $1,006
Jul 8, 4 AM $0.000101
+0.00%
$100,885 $1,401
Jul 8, 2 AM $0.000101
+0.00%
$100,829 $2,943
Jul 8, 1 AM $0.000103
+0.00%
$102,589 $3,375
Jul 7, 11 PM $0.000103
+0.00%
$103,260 $5,260
Jul 7, 10 PM $0.000103
+2.24%
$103,120 $5,351
Jul 7, 9 PM $0.000102
+0.00%
$101,688 $6,161
Jul 7, 7 PM $0.0000993
+0.95%
$99,334 $7,134