Anon Alien Historical Data

AALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00006
-13.51%
$ 120,046 $ 13,062
Jun 7, 6 PM $ 0.000069
-1.41%
$ 138,079 $ 13,187
Jun 7, 5 PM $ 0.0000694
-7.29%
$ 138,814 $ 12,741
Jun 7, 4 PM $ 0.0000746
-1.36%
$ 149,134 $ 11,935
Jun 7, 3 PM $ 0.0000753
-5.17%
$ 150,570 $ 11,404
Jun 7, 2 PM $ 0.0000794
-0.67%
$ 158,815 $ 11,168
Jun 7, 1 PM $ 0.000079
+5.03%
$ 158,083 $ 11,487
Jun 7, 12 PM $ 0.0000753
-1.61%
$ 150,570 $ 10,243
Jun 7, 11 AM $ 0.000076
+0.66%
$ 151,945 $ 10,365
Jun 7, 10 AM $ 0.0000749
-0.40%
$ 149,880 $ 9,620
Jun 7, 9 AM $ 0.0000753
-2.01%
$ 150,566 $ 9,361
Jun 7, 8 AM $ 0.0000765
-0.75%
$ 153,096 $ 8,766
Jun 7, 7 AM $ 0.0000774
-1.07%
$ 154,721 $ 8,111
Jun 7, 6 AM $ 0.000077
-5.57%
$ 153,984 $ 7,554
Jun 7, 5 AM $ 0.0000814
+0.63%
$ 162,864 $ 7,723
Jun 7, 4 AM $ 0.0000805
-2.45%
$ 161,047 $ 7,815
Jun 7, 3 AM $ 0.0000821
-0.84%
$ 164,253 $ 8,387
Jun 7, 2 AM $ 0.0000822
-0.30%
$ 164,388 $ 8,399
Jun 7, 1 AM $ 0.0000827
+1.52%
$ 165,437 $ 8,592
Jun 7, 12 AM $ 0.0000817
-0.22%
$ 163,479 $ 8,592
Jun 6, 11 PM $ 0.0000822
+3.02%
$ 164,488 $ 8,659
Jun 6, 10 PM $ 0.000081
-4.97%
$ 161,944 $ 8,612
Jun 6, 9 PM $ 0.0000845
+0.34%
$ 168,940 $ 8,911
Jun 6, 8 PM $ 0.0000841
-0.32%
$ 168,151 $ 8,872
Jun 6, 7 PM $ 0.0000842
-1.07%
$ 168,309 $ 8,908
Jun 6, 6 PM $ 0.0000851
+0.73%
$ 170,225 $ 8,969
Jun 6, 5 PM $ 0.0000847
-1.45%
$ 169,480 $ 8,966
Jun 6, 4 PM $ 0.0000854
+0.05%
$ 170,775 $ 9,275
Jun 6, 3 PM $ 0.0000859
-0.95%
$ 171,728 $ 9,460
Jun 6, 2 PM $ 0.0000862
-4.80%
$ 172,469 $ 9,668
Jun 6, 1 PM $ 0.00009
-1.89%
$ 179,974 $ 9,275
Jun 6, 12 PM $ 0.0000908
+12.00%
$ 181,578 $ 9,334
Jun 6, 11 AM $ 0.0000803
+0.20%
$ 160,638 $ 7,546
Jun 6, 10 AM $ 0.0000834
-6.75%
$ 166,703 $ 7,457
Jun 6, 9 AM $ 0.0000906
+13.53%
$ 181,298 $ 7,757
Jun 6, 8 AM $ 0.0000798
+0.54%
$ 159,507 $ 6,770
Jun 6, 7 AM $ 0.0000791
-0.50%
$ 158,258 $ 6,632
Jun 6, 6 AM $ 0.0000795
+2.99%
$ 159,044 $ 7,507
Jun 6, 5 AM $ 0.0000764
+2.54%
$ 152,843 $ 7,382
Jun 6, 4 AM $ 0.0000748
-7.91%
$ 149,676 $ 7,067
Jun 6, 3 AM $ 0.0000818
-1.99%
$ 163,527 $ 7,124
Jun 6, 2 AM $ 0.0000835
-0.94%
$ 166,994 $ 7,887
Jun 6, 1 AM $ 0.0000839
-4.51%
$ 167,854 $ 7,821
Jun 6, 12 AM $ 0.000088
+2.53%
$ 175,922 $ 7,989
Jun 5, 11 PM $ 0.000085
-6.08%
$ 169,984 $ 7,938
Jun 5, 10 PM $ 0.0000906
+1.07%
$ 181,138 $ 8,623
Jun 5, 9 PM $ 0.0000888
+1.74%
$ 177,668 $ 9,642
Jun 5, 8 PM $ 0.0000868
+1.67%
$ 173,553 $ 9,605
Jun 5, 7 PM $ 0.0000859
-0.67%
$ 171,754 $ 9,398
Jun 5, 6 PM $ 0.0000862
-3.93%
$ 172,436 $ 9,473