Anon Alien Historical Data

AALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0000766
-0.03%
$76,550 $746
Jul 20, 7 PM $0.0000763
-0.01%
$76,251 $730
Jul 20, 5 PM $0.0000764
-4.14%
$76,393 $725
Jul 20, 4 PM $0.0000833
+0.41%
$83,342 $174
Jul 20, 3 PM $0.0000833
+0.00%
$83,318 $12
Jul 20, 11 AM $0.0000822
+0.00%
$82,230 $9
Jul 20, 10 AM $0.0000822
+0.00%
$82,178 $9
Jul 20, 2 AM $0.0000825
+0.00%
$82,530 $144
Jul 20, 1 AM $0.0000825
+0.00%
$82,493 $143
Jul 19, 12 PM $0.0000818
+0.00%
$81,825 $256
Jul 19, 9 AM $0.0000818
+0.00%
$81,769 $231
Jul 19, 4 AM $0.0000826
+0.00%
$82,594 $136
Jul 19, 3 AM $0.0000826
-0.45%
$82,613 $122
Jul 18, 2 PM $0.000083
+0.00%
$82,975 $707
Jul 17, 5 PM $0.0000836
+0.00%
$83,645 $749
Jul 17, 3 PM $0.000081
+0.00%
$80,959 $57
Jul 17, 3 AM $0.0000907
+0.00%
$90,745 $196
Jul 16, 10 PM $0.0000913
+0.00%
$91,322 $215
Jul 16, 9 PM $0.0000922
+0.00%
$92,165 $952
Jul 16, 5 PM $0.0000918
-0.48%
$91,838 $1,269
Jul 16, 4 PM $0.0000925
-0.09%
$92,539 $1,274
Jul 16, 3 PM $0.000093
+0.00%
$92,950 $1,404
Jul 16, 10 AM $0.0000925
+0.00%
$92,453 $1,400
Jul 16, 8 AM $0.0000932
-0.73%
$93,189 $1,375
Jul 16, 6 AM $0.0000954
+0.00%
$95,386 $1,304
Jul 16, 2 AM $0.0000947
+0.00%
$94,739 $1,295
Jul 16, 1 AM $0.0000946
+0.00%
$94,606 $1,291
Jul 15, 11 PM $0.0000953
+0.38%
$95,269 $1,296
Jul 15, 9 PM $0.0000928
-7.27%
$92,764 $1,031
Jul 15, 8 PM $0.000101
+0.00%
$101,043 $540
Jul 15, 7 PM $0.0000996
+0.55%
$99,575 $457
Jul 15, 5 PM $0.0001
+0.00%
$100,282 $317
Jul 15, 4 PM $0.0001
-1.17%
$100,256 $258
Jul 15, 3 PM $0.000103
-0.02%
$102,530 $183
Jul 14, 10 PM $0.000101
+0.00%
$-- $227
Jul 14, 9 PM $0.000101
+0.00%
$101,438 $227
Jul 14, 8 PM $0.000103
+0.00%
$103,455 $62
Jul 14, 6 PM $0.000103
+0.00%
$103,456 $62
Jul 14, 5 PM $0.000103
+0.00%
$103,441 $61
Jul 14, 2 PM $0.000103
+0.00%
$-- $155
Jul 14, 7 AM $0.000101
+0.00%
$-- $150
Jul 14, 5 AM $0.000101
+0.00%
$101,380 $146
Jul 14, 2 AM $0.000101
+0.00%
$101,328 $139
Jul 14, 12 AM $0.000101
+0.49%
$101,205 $130
Jul 13, 5 PM $0.000102
+0.00%
$101,923 $101
Jul 13, 4 PM $0.000102
+0.00%
$101,731 $100
Jul 13, 3 PM $0.000103
+0.00%
$103,303 $49
Jul 13, 8 AM $0.000103
+0.00%
$103,293 $127
Jul 13, 12 AM $0.000105
+0.00%
$105,325 $134
Jul 12, 10 PM $0.000104
+0.00%
$104,267 $96