Anon Alien Historical Data

AALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0000288
-0.13%
$28,799 $1,847
Jul 30, 2 AM $0.0000292
-0.58%
$29,186 $1,827
Jul 30, 1 AM $0.0000293
-12.21%
$29,312 $1,812
Jul 29, 11 PM $0.0000399
+0.00%
$39,924 $989
Jul 29, 8 PM $0.00004
+1.43%
$40,019 $1,098
Jul 29, 7 PM $0.0000397
+0.00%
$39,651 $1,038
Jul 29, 6 PM $0.0000401
+0.00%
$40,095 $1,050
Jul 29, 11 AM $0.0000396
+0.00%
$39,558 $1,546
Jul 29, 9 AM $0.0000396
+0.00%
$39,574 $1,546
Jul 29, 6 AM $0.0000406
+0.00%
$40,589 $1,462
Jul 29, 12 AM $0.0000417
-1.28%
$41,709 $1,398
Jul 28, 8 PM $0.0000489
+0.00%
$48,880 $739
Jul 28, 1 PM $0.0000483
-3.78%
$48,262 $831
Jul 28, 12 PM $0.0000531
-3.49%
$53,054 $389
Jul 28, 7 AM $0.0000553
+0.00%
$55,277 $196
Jul 27, 10 PM $0.0000574
+0.00%
$57,422 $145
Jul 27, 7 PM $0.0000585
+0.00%
$58,546 $84
Jul 27, 6 PM $0.0000583
+0.00%
$58,304 $84
Jul 27, 5 PM $0.0000587
+0.00%
$58,698 $84
Jul 27, 2 PM $0.0000575
+0.00%
$57,514 $25
Jul 27, 11 AM $0.0000588
+0.00%
$58,753 $29
Jul 27, 12 AM $0.0000585
+0.00%
$58,540 $95
Jul 26, 11 PM $0.0000586
+0.00%
$58,575 $95
Jul 26, 3 PM $0.0000563
+0.00%
$56,345 $102
Jul 26, 1 PM $0.0000565
+0.00%
$56,481 $86
Jul 26, 10 AM $0.0000567
+0.00%
$56,719 $86
Jul 26, 9 AM $0.0000573
+0.00%
$57,330 $23
Jul 26, 1 AM $0.0000571
+0.15%
$57,147 $49
Jul 25, 9 PM $0.0000569
+0.00%
$56,888 $47
Jul 25, 3 PM $0.0000566
+0.24%
$56,555 $63
Jul 25, 2 PM $0.0000563
+0.00%
$56,343 $63
Jul 25, 1 PM $0.0000532
+0.00%
$53,200 $71
Jul 25, 7 AM $0.0000534
+0.00%
$53,364 $1,555
Jul 24, 7 PM $0.0000531
+0.00%
$53,147 $1,524
Jul 24, 1 PM $0.0000536
-0.70%
$53,589 $1,529
Jul 24, 12 PM $0.0000532
+0.00%
$53,211 $1,518
Jul 24, 11 AM $0.0000529
-19.06%
$52,905 $1,460
Jul 23, 2 PM $0.0000663
+0.00%
$66,301 $491
Jul 23, 1 PM $0.0000661
+0.00%
$66,140 $466
Jul 23, 5 AM $0.0000675
+0.00%
$67,502 $446
Jul 23, 2 AM $0.0000675
-0.02%
$67,467 $446
Jul 22, 10 PM $0.0000678
+0.00%
$67,806 $142
Jul 22, 9 PM $0.0000714
+0.00%
$71,405 $114
Jul 22, 10 AM $0.0000712
-0.03%
$71,189 $117
Jul 22, 7 AM $0.000072
+0.00%
$71,964 $534
Jul 22, 2 AM $0.0000732
+0.00%
$73,230 $584
Jul 21, 7 PM $0.0000728
+0.00%
$72,785 $590
Jul 21, 9 AM $0.0000768
+0.00%
$76,812 $951
Jul 21, 8 AM $0.0000774
-1.62%
$77,386 $850
Jul 21, 7 AM $0.0000775
+0.00%
$77,492 $754