Anon Alien Historical Data

AALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0000667
+0.10%
$ 133,473 $ 19,695
Jun 9, 6 PM $ 0.000067
+1.40%
$ 133,956 $ 19,639
Jun 9, 5 PM $ 0.0000664
+1.18%
$ 132,807 $ 19,340
Jun 9, 4 PM $ 0.0000658
+9.10%
$ 131,635 $ 19,087
Jun 9, 3 PM $ 0.0000611
-2.48%
$ 122,262 $ 17,291
Jun 9, 2 PM $ 0.0000623
-0.46%
$ 124,667 $ 17,622
Jun 9, 1 PM $ 0.000063
+0.16%
$ 125,988 $ 17,842
Jun 9, 12 PM $ 0.000063
-0.16%
$ 125,920 $ 17,828
Jun 9, 11 AM $ 0.0000625
-0.40%
$ 124,920 $ 17,904
Jun 9, 10 AM $ 0.0000635
-0.28%
$ 126,955 $ 17,904
Jun 9, 9 AM $ 0.0000628
-2.61%
$ 125,512 $ 18,113
Jun 9, 8 AM $ 0.0000642
+0.39%
$ 128,469 $ 18,126
Jun 9, 7 AM $ 0.0000645
-3.98%
$ 129,080 $ 18,083
Jun 9, 6 AM $ 0.0000665
-0.84%
$ 132,992 $ 18,661
Jun 9, 5 AM $ 0.0000677
+1.68%
$ 135,377 $ 18,664
Jun 9, 4 AM $ 0.0000667
+2.05%
$ 133,393 $ 18,554
Jun 9, 3 AM $ 0.0000653
-6.88%
$ 130,582 $ 18,210
Jun 9, 2 AM $ 0.0000706
+2.11%
$ 141,240 $ 19,230
Jun 9, 1 AM $ 0.0000693
+0.26%
$ 138,560 $ 19,045
Jun 9, 12 AM $ 0.0000696
+0.88%
$ 139,176 $ 19,012
Jun 8, 11 PM $ 0.0000691
-1.30%
$ 138,222 $ 19,021
Jun 8, 10 PM $ 0.0000696
-0.04%
$ 139,192 $ 19,557
Jun 8, 9 PM $ 0.0000704
-2.73%
$ 140,719 $ 19,562
Jun 8, 8 PM $ 0.000072
-0.64%
$ 143,918 $ 20,232
Jun 8, 7 PM $ 0.0000722
-0.42%
$ 144,490 $ 20,604
Jun 8, 6 PM $ 0.0000726
-0.56%
$ 145,135 $ 22,014
Jun 8, 5 PM $ 0.0000734
+1.07%
$ 146,888 $ 22,157
Jun 8, 4 PM $ 0.0000723
+0.29%
$ 144,628 $ 23,193
Jun 8, 3 PM $ 0.0000722
+3.72%
$ 144,373 $ 23,092
Jun 8, 2 PM $ 0.0000683
-3.78%
$ 136,554 $ 22,430
Jun 8, 1 PM $ 0.0000705
-2.08%
$ 140,996 $ 22,505
Jun 8, 12 PM $ 0.0000718
+4.32%
$ 143,658 $ 22,752
Jun 8, 11 AM $ 0.0000686
+1.96%
$ 137,199 $ 21,565
Jun 8, 10 AM $ 0.0000677
+0.87%
$ 135,334 $ 21,059
Jun 8, 9 AM $ 0.0000676
+1.96%
$ 135,196 $ 21,139
Jun 8, 8 AM $ 0.0000664
-0.68%
$ 132,815 $ 21,175
Jun 8, 7 AM $ 0.0000663
-0.66%
$ 132,677 $ 21,386
Jun 8, 6 AM $ 0.0000668
-0.15%
$ 133,672 $ 21,204
Jun 8, 5 AM $ 0.000067
-0.49%
$ 133,942 $ 20,959
Jun 8, 4 AM $ 0.0000674
-2.16%
$ 134,827 $ 20,426
Jun 8, 3 AM $ 0.0000686
-1.97%
$ 137,149 $ 20,407
Jun 8, 2 AM $ 0.0000691
-0.47%
$ 138,167 $ 19,770
Jun 8, 1 AM $ 0.0000698
-2.36%
$ 139,641 $ 19,284
Jun 8, 12 AM $ 0.0000718
+0.91%
$ 143,553 $ 19,202
Jun 7, 11 PM $ 0.0000712
+4.46%
$ 142,339 $ 18,405
Jun 7, 10 PM $ 0.0000676
+2.27%
$ 135,103 $ 16,980
Jun 7, 9 PM $ 0.0000655
+7.75%
$ 130,981 $ 15,910
Jun 7, 8 PM $ 0.0000607
+1.26%
$ 121,416 $ 13,934
Jun 7, 7 PM $ 0.00006
-13.51%
$ 120,046 $ 13,062
Jun 7, 6 PM $ 0.000069
-1.41%
$ 138,079 $ 13,187