Anon Alien Historical Data

AALIEN Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.000322
+0.19%
$643,527 $23,113
May 27, 4 AM $0.000321
-0.81%
$641,788 $22,982
May 27, 3 AM $0.000322
-0.73%
$644,515 $23,328
May 27, 2 AM $0.000323
-0.24%
$646,878 $23,477
May 27, 1 AM $0.000325
+0.65%
$650,339 $23,546
May 27, 12 AM $0.000324
+0.07%
$647,289 $23,730
May 26, 11 PM $0.000325
+0.23%
$649,003 $24,111
May 26, 10 PM $0.000323
-0.65%
$645,461 $24,138
May 26, 9 PM $0.000326
-1.11%
$651,974 $24,166
May 26, 8 PM $0.000329
-0.35%
$657,841 $24,793
May 26, 7 PM $0.00033
+1.08%
$660,959 $27,850
May 26, 6 PM $0.000325
-1.64%
$650,381 $27,567
May 26, 5 PM $0.000328
+0.69%
$656,913 $28,131
May 26, 4 PM $0.000328
-0.68%
$655,837 $24,063
May 26, 3 PM $0.000329
-2.39%
$657,479 $24,246
May 26, 2 PM $0.000336
+0.44%
$671,093 $24,772
May 26, 1 PM $0.000333
-1.71%
$665,862 $24,604
May 26, 12 PM $0.000338
+0.61%
$675,505 $24,918
May 26, 11 AM $0.000336
-1.88%
$672,155 $24,813
May 26, 10 AM $0.000342
+0.55%
$683,859 $25,119
May 26, 9 AM $0.00034
+0.49%
$680,286 $24,659
May 26, 8 AM $0.000338
+0.12%
$675,312 $24,624
May 7, 9 AM $43.07
-0.38%
$43.07 billion $0.0001
May 7, 8 AM $43.28
-0.38%
$43.28 billion $0.0001
May 7, 7 AM $43.55
+1.11%
$43.55 billion $0
May 7, 6 AM $42.85
+0.64%
$42.85 billion $854
May 7, 5 AM $42.63
+0.76%
$42.63 billion $1,620
May 7, 4 AM $42.24
+0.48%
$42.24 billion $2,369
May 7, 3 AM $41.96
+0.01%
$41.96 billion $3,187
May 7, 2 AM $41.95
-0.86%
$41.95 billion $3,991
May 7, 1 AM $42.39
-0.39%
$42.39 billion $4,925
May 7, 12 AM $42.57
-0.89%
$42.57 billion $5,456
May 6, 11 PM $42.9
-0.25%
$42.9 billion $5,507
May 6, 10 PM $43.01
-0.77%
$43.01 billion $6,008
May 6, 9 PM $43.21
+0.84%
$43.21 billion $6,891
May 6, 8 PM $42.94
-0.01%
$42.94 billion $7,566
May 6, 7 PM $42.78
-0.20%
$42.78 billion $8,464
May 6, 6 PM $42.84
+0.01%
$42.84 billion $9,430
May 6, 5 PM $42.92
-0.38%
$42.92 billion $10,374
May 6, 4 PM $42.8
-0.26%
$42.8 billion $11,252
May 6, 3 PM $42.72
+0.09%
$42.72 billion $12,161
May 6, 2 PM $42.85
-0.26%
$42.85 billion $13,238
May 6, 1 PM $43.29
-2.73%
$43.29 billion $14,365
May 6, 12 PM $44.59
+0.29%
$44.59 billion $16,007
May 6, 11 AM $44.35
-0.60%
$44.35 billion $17,118
May 6, 10 AM $44.4
-0.10%
$44.4 billion $17,725
May 6, 9 AM $44.07
+0.34%
$44.07 billion $17,653
Download