Anon Alien Historical Data

AALIEN Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.000232
+0.42%
$464,132 $23,265
May 29, 6 AM $0.000231
-0.43%
$462,500 $23,078
May 29, 5 AM $0.000232
+0.38%
$463,206 $22,919
May 29, 4 AM $0.00023
-1.04%
$460,519 $22,626
May 29, 3 AM $0.00023
-0.88%
$460,992 $22,908
May 29, 2 AM $0.000233
-0.33%
$465,365 $23,413
May 29, 1 AM $0.000234
+0.30%
$468,825 $23,310
May 29, 12 AM $0.000234
+0.50%
$468,131 $24,574
May 28, 11 PM $0.000234
-1.33%
$467,871 $24,425
May 28, 10 PM $0.000232
+2.85%
$463,709 $24,681
May 28, 9 PM $0.000226
-2.77%
$451,156 $23,172
May 28, 8 PM $0.000231
-2.45%
$462,754 $23,429
May 28, 7 PM $0.000236
-0.59%
$471,351 $23,616
May 28, 6 PM $0.000237
+0.47%
$474,788 $23,814
May 28, 5 PM $0.000236
+0.69%
$472,877 $23,815
May 28, 4 PM $0.000234
+0.69%
$468,000 $24,238
May 28, 3 PM $0.000234
-0.14%
$467,927 $24,268
May 28, 2 PM $0.000235
+4.62%
$469,655 $25,450
May 28, 1 PM $0.000224
+8.77%
$447,711 $28,892
May 28, 12 PM $0.000205
-3.71%
$410,764 $25,900
May 28, 11 AM $0.000213
-4.96%
$426,910 $24,497
May 28, 10 AM $0.000226
-0.47%
$451,253 $25,155
May 28, 9 AM $0.000227
+1.80%
$453,303 $25,225
May 28, 8 AM $0.000223
+0.66%
$445,389 $24,448
May 28, 7 AM $0.000221
+0.58%
$442,049 $24,028
May 28, 6 AM $0.00022
-0.01%
$440,280 $23,922
May 28, 5 AM $0.000219
+0.03%
$438,883 $23,943
May 28, 4 AM $0.000223
+1.03%
$445,330 $24,023
May 28, 3 AM $0.00022
-7.61%
$440,790 $23,901
May 28, 2 AM $0.000239
+0.15%
$477,122 $24,923
May 28, 1 AM $0.000238
-8.96%
$476,389 $24,908
May 28, 12 AM $0.000262
+0.57%
$523,296 $25,672
May 27, 11 PM $0.00026
+0.25%
$520,327 $25,444
May 27, 10 PM $0.00026
-0.55%
$519,055 $25,126
May 27, 9 PM $0.000261
-0.56%
$521,950 $24,882
May 27, 8 PM $0.000262
+0.89%
$524,908 $25,149
May 27, 7 PM $0.00026
+0.33%
$520,258 $24,523
May 27, 6 PM $0.000261
+2.39%
$522,810 $24,397
May 27, 5 PM $0.000255
-6.84%
$509,031 $24,413
May 27, 4 PM $0.000272
-4.48%
$544,734 $28,469
May 27, 3 PM $0.000285
+7.08%
$570,314 $29,172
May 27, 2 PM $0.000268
-14.40%
$535,731 $25,695
May 27, 1 PM $0.000313
-1.90%
$625,854 $23,431
May 27, 12 PM $0.000322
-1.45%
$644,072 $23,831
May 27, 11 AM $0.000326
+0.22%
$651,279 $23,717
May 27, 10 AM $0.000323
+1.60%
$646,713 $23,786
May 27, 9 AM $0.000318
+0.59%
$635,746 $23,443
May 27, 8 AM $0.000317
-0.08%
$633,871 $23,194
May 27, 7 AM $0.000318
-0.65%
$635,758 $23,158
May 27, 6 AM $0.00032
-0.10%
$639,337 $23,162