Anon Alien Historical Data

AALIEN Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.000248
-0.14%
$496,754 $16,430
May 31, 8 AM $0.000249
-0.27%
$497,109 $16,974
May 31, 7 AM $0.000251
-0.22%
$502,239 $17,818
May 31, 6 AM $0.00025
-0.32%
$500,437 $18,426
May 31, 5 AM $0.000252
-1.63%
$504,074 $18,767
May 31, 4 AM $0.000256
-0.42%
$511,410 $18,887
May 31, 3 AM $0.000256
+1.76%
$512,632 $19,173
May 31, 2 AM $0.000252
+0.40%
$503,807 $18,927
May 31, 1 AM $0.000251
-0.88%
$501,395 $19,101
May 31, 12 AM $0.000251
-0.33%
$502,886 $19,210
May 30, 11 PM $0.000251
+0.19%
$501,693 $19,706
May 30, 10 PM $0.000249
-1.18%
$497,759 $19,616
May 30, 9 PM $0.00025
-2.75%
$500,806 $19,813
May 30, 8 PM $0.000257
-0.38%
$514,169 $20,344
May 30, 7 PM $0.000257
+0.09%
$514,749 $20,320
May 30, 6 PM $0.000257
-0.22%
$514,103 $20,511
May 30, 5 PM $0.000258
-0.97%
$515,438 $20,780
May 30, 4 PM $0.00026
-0.37%
$520,238 $20,849
May 30, 3 PM $0.000261
+4.70%
$522,413 $20,957
May 30, 2 PM $0.000249
-1.21%
$498,958 $20,020
May 30, 1 PM $0.000252
+0.27%
$503,488 $20,096
May 30, 12 PM $0.00025
-0.10%
$499,604 $19,955
May 30, 11 AM $0.00025
+0.72%
$499,260 $19,901
May 30, 10 AM $0.000249
+7.55%
$498,201 $19,787
May 30, 9 AM $0.000231
-0.15%
$461,175 $18,449
May 30, 8 AM $0.000232
+0.19%
$463,914 $18,464
May 30, 7 AM $0.000231
-0.25%
$462,080 $18,708
May 30, 6 AM $0.000232
-2.22%
$464,445 $18,625
May 30, 5 AM $0.000237
-0.12%
$473,443 $18,780
May 30, 4 AM $0.000236
-0.40%
$472,210 $18,787
May 30, 3 AM $0.000238
-0.49%
$475,650 $18,842
May 30, 2 AM $0.000239
+0.41%
$478,800 $19,060
May 30, 1 AM $0.000237
+0.77%
$474,877 $19,031
May 30, 12 AM $0.000236
-3.31%
$471,395 $18,798
May 29, 11 PM $0.000245
+0.48%
$490,986 $19,122
May 29, 10 PM $0.000245
+1.10%
$490,949 $19,291
May 29, 9 PM $0.000243
-2.33%
$485,334 $19,582
May 29, 8 PM $0.000249
+0.57%
$497,244 $20,070
May 29, 7 PM $0.000247
-1.18%
$494,525 $20,294
May 29, 6 PM $0.00025
+0.73%
$499,081 $20,323
May 29, 5 PM $0.000248
+0.08%
$495,231 $20,000
May 29, 4 PM $0.000249
+0.85%
$497,182 $20,001
May 29, 3 PM $0.000248
+1.57%
$495,753 $19,977
May 29, 2 PM $0.000245
+0.01%
$489,839 $19,908
May 29, 1 PM $0.000246
-0.29%
$491,427 $20,314
May 29, 12 PM $0.000246
-0.81%
$492,310 $21,263
May 29, 11 AM $0.000247
-3.50%
$493,616 $24,261
May 29, 10 AM $0.000248
+0.37%
$495,463 $25,579
May 29, 9 AM $0.000247
+2.03%
$493,864 $24,638
May 29, 8 AM $0.000242
+4.45%
$484,725 $24,325