Anon Alien Historical Data

AALIEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.000165
-3.15%
$330,865 $16,873
Jun 2, 10 AM $0.000172
+0.16%
$344,543 $17,244
Jun 2, 9 AM $0.000172
-0.76%
$344,214 $17,175
Jun 2, 8 AM $0.000173
+3.91%
$346,768 $17,641
Jun 2, 7 AM $0.000167
+1.50%
$333,718 $16,989
Jun 2, 6 AM $0.000165
-0.88%
$330,013 $16,779
Jun 2, 5 AM $0.000166
-5.10%
$332,244 $16,787
Jun 2, 4 AM $0.000175
-1.40%
$350,116 $17,081
Jun 2, 3 AM $0.000177
+4.92%
$354,838 $16,924
Jun 2, 2 AM $0.000186
+0.26%
$371,303 $14,952
Jun 2, 1 AM $0.000184
-8.28%
$368,958 $16,276
Jun 2, 12 AM $0.000202
+0.52%
$404,292 $16,867
Jun 1, 11 PM $0.000201
-0.57%
$402,825 $16,689
Jun 1, 10 PM $0.000204
+2.17%
$408,202 $16,712
Jun 1, 9 PM $0.000204
-4.28%
$407,232 $15,491
Jun 1, 8 PM $0.000214
+9.26%
$427,800 $13,655
Jun 1, 7 PM $0.000196
-0.31%
$392,415 $12,175
Jun 1, 6 PM $0.000196
-14.95%
$391,649 $11,929
Jun 1, 5 PM $0.000231
+1.44%
$462,155 $11,100
Jun 1, 4 PM $0.000227
-1.74%
$454,062 $11,589
Jun 1, 3 PM $0.000232
-2.36%
$464,276 $11,509
Jun 1, 2 PM $0.000238
+0.80%
$476,895 $11,728
Jun 1, 1 PM $0.00024
-0.12%
$479,953 $11,256
Jun 1, 12 PM $0.000242
-0.45%
$483,181 $11,277
Jun 1, 11 AM $0.000242
+3.57%
$483,204 $11,145
Jun 1, 10 AM $0.000234
-0.54%
$467,025 $10,310
Jun 1, 9 AM $0.000235
-4.52%
$470,264 $10,080
Jun 1, 8 AM $0.000244
-1.22%
$487,605 $9,671
Jun 1, 7 AM $0.000247
-3.97%
$493,869 $9,307
Jun 1, 6 AM $0.000255
+3.14%
$510,862 $9,432
Jun 1, 5 AM $0.000248
-0.27%
$495,442 $9,605
Jun 1, 4 AM $0.000248
-0.79%
$496,707 $10,199
Jun 1, 3 AM $0.00025
-0.68%
$499,578 $10,540
Jun 1, 2 AM $0.000252
+0.96%
$504,198 $10,891
Jun 1, 1 AM $0.00025
-1.09%
$499,857 $10,998
Jun 1, 12 AM $0.000252
+0.27%
$503,118 $11,623
May 31, 11 PM $0.000252
+0.39%
$503,809 $11,918
May 31, 10 PM $0.00025
-0.26%
$500,810 $12,383
May 31, 9 PM $0.00025
-0.09%
$500,299 $12,722
May 31, 8 PM $0.00025
-2.24%
$500,209 $13,093
May 31, 7 PM $0.000256
-0.26%
$511,598 $13,666
May 31, 6 PM $0.000256
+4.49%
$511,826 $14,043
May 31, 5 PM $0.00024
+0.85%
$479,252 $12,422
May 31, 4 PM $0.000239
+0.44%
$478,297 $12,257
May 31, 3 PM $0.000238
-2.78%
$475,111 $12,612
May 31, 2 PM $0.000246
-0.96%
$491,366 $13,077
May 31, 1 PM $0.000248
+0.51%
$496,127 $13,660
May 31, 12 PM $0.000247
-0.36%
$493,628 $14,130
May 31, 11 AM $0.000248
-0.01%
$495,409 $14,784
May 31, 10 AM $0.000248
-0.38%
$495,466 $15,475