Anon Alien Historical Data

AALIEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0000964
+2.16%
$192,891 $31,172
Jun 4, 12 PM $0.000095
+2.35%
$189,999 $30,614
Jun 4, 11 AM $0.000092
+2.93%
$184,031 $32,010
Jun 4, 10 AM $0.0000902
-1.09%
$180,369 $30,889
Jun 4, 9 AM $0.0000908
+0.09%
$181,653 $31,328
Jun 4, 8 AM $0.0000909
-0.38%
$181,770 $31,417
Jun 4, 7 AM $0.0000913
-0.14%
$182,688 $32,127
Jun 4, 6 AM $0.0000915
+1.98%
$182,958 $32,990
Jun 4, 5 AM $0.0000899
-1.16%
$179,768 $34,481
Jun 4, 4 AM $0.0000922
+9.87%
$184,392 $34,807
Jun 4, 3 AM $0.0000839
+3.13%
$167,740 $31,465
Jun 4, 2 AM $0.000079
+0.85%
$157,946 $31,069
Jun 4, 1 AM $0.0000791
-8.97%
$158,269 $29,715
Jun 4, 12 AM $0.0000878
-0.35%
$175,685 $32,170
Jun 3, 11 PM $0.0000688
+10.62%
$137,561 $27,290
Jun 3, 10 PM $0.0000622
+69.26%
$124,414 $22,139
Jun 3, 9 PM $0.0000369
-60.62%
$73,739 $11,552
Jun 3, 8 PM $0.0000936
-5.51%
$187,131 $15,948
Jun 3, 7 PM $0.0000988
-3.83%
$197,651 $16,800
Jun 3, 6 PM $0.000103
+20.75%
$205,368 $17,325
Jun 3, 5 PM $0.000085
+0.98%
$170,063 $14,235
Jun 3, 4 PM $0.0000837
+6.18%
$167,495 $13,815
Jun 3, 3 PM $0.0000789
-5.03%
$157,835 $12,623
Jun 3, 2 PM $0.0000826
-0.61%
$165,143 $12,966
Jun 3, 1 PM $0.0000831
-0.19%
$166,236 $13,067
Jun 3, 12 PM $0.0000838
-16.52%
$167,577 $13,220
Jun 3, 11 AM $0.000101
+2.23%
$201,825 $13,872
Jun 3, 10 AM $0.0000991
-1.16%
$198,289 $13,609
Jun 3, 9 AM $0.0000998
-1.74%
$199,580 $13,684
Jun 3, 8 AM $0.000102
-5.23%
$204,686 $13,625
Jun 3, 7 AM $0.000107
-1.37%
$214,229 $13,740
Jun 3, 6 AM $0.000108
-8.92%
$216,891 $12,711
Jun 3, 5 AM $0.00012
-1.15%
$239,733 $11,133
Jun 3, 4 AM $0.000121
-1.75%
$241,906 $11,448
Jun 3, 3 AM $0.000123
-8.26%
$245,321 $11,659
Jun 3, 2 AM $0.000133
-1.01%
$266,039 $10,817
Jun 3, 1 AM $0.000134
-1.49%
$267,623 $11,667
Jun 3, 12 AM $0.000135
+0.19%
$270,480 $12,171
Jun 2, 11 PM $0.000131
-1.44%
$261,241 $12,141
Jun 2, 10 PM $0.000133
-8.05%
$266,141 $11,732
Jun 2, 9 PM $0.000145
+1.18%
$290,087 $12,995
Jun 2, 8 PM $0.000143
-0.30%
$286,198 $14,737
Jun 2, 7 PM $0.000144
-0.70%
$287,027 $14,497
Jun 2, 6 PM $0.000145
-5.55%
$289,367 $14,395
Jun 2, 5 PM $0.000153
+1.03%
$306,287 $17,372
Jun 2, 4 PM $0.000152
+1.17%
$304,424 $17,035
Jun 2, 3 PM $0.000148
-1.27%
$296,283 $16,347
Jun 2, 2 PM $0.00015
-6.26%
$299,969 $16,223
Jun 2, 1 PM $0.000159
-2.83%
$318,732 $17,273
Jun 2, 12 PM $0.000164
-1.27%
$328,024 $17,029