Anon Alien Historical Data

AALIEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.0000859
-0.95%
$171,728 $9,460
Jun 6, 2 PM $0.0000862
-4.80%
$172,469 $9,668
Jun 6, 1 PM $0.00009
-1.89%
$179,974 $9,275
Jun 6, 12 PM $0.0000908
+12.00%
$181,578 $9,334
Jun 6, 11 AM $0.0000803
+0.20%
$160,638 $7,546
Jun 6, 10 AM $0.0000834
-6.75%
$166,703 $7,457
Jun 6, 9 AM $0.0000906
+13.53%
$181,298 $7,757
Jun 6, 8 AM $0.0000798
+0.54%
$159,507 $6,770
Jun 6, 7 AM $0.0000791
-0.50%
$158,258 $6,632
Jun 6, 6 AM $0.0000795
+2.99%
$159,044 $7,507
Jun 6, 5 AM $0.0000764
+2.54%
$152,843 $7,382
Jun 6, 4 AM $0.0000748
-7.91%
$149,676 $7,067
Jun 6, 3 AM $0.0000818
-1.99%
$163,527 $7,124
Jun 6, 2 AM $0.0000835
-0.94%
$166,994 $7,887
Jun 6, 1 AM $0.0000839
-4.51%
$167,854 $7,821
Jun 6, 12 AM $0.000088
+2.53%
$175,922 $7,989
Jun 5, 11 PM $0.000085
-6.08%
$169,984 $7,938
Jun 5, 10 PM $0.0000906
+1.07%
$181,138 $8,623
Jun 5, 9 PM $0.0000888
+1.74%
$177,668 $9,642
Jun 5, 8 PM $0.0000868
+1.67%
$173,553 $9,605
Jun 5, 7 PM $0.0000859
-0.67%
$171,754 $9,398
Jun 5, 6 PM $0.0000862
-3.93%
$172,436 $9,473
Jun 5, 5 PM $0.0000903
-2.83%
$180,680 $9,813
Jun 5, 4 PM $0.0000908
-1.42%
$181,592 $10,608
Jun 5, 3 PM $0.0000921
-3.78%
$184,227 $10,390
Jun 5, 2 PM $0.0000953
-1.80%
$190,541 $11,007
Jun 5, 1 PM $0.0000984
-0.15%
$196,866 $11,108
Jun 5, 12 PM $0.000097
-1.37%
$194,040 $11,156
Jun 5, 11 AM $0.0000985
-0.16%
$197,036 $11,389
Jun 5, 10 AM $0.0000992
-0.32%
$198,372 $11,456
Jun 5, 9 AM $0.0000987
+0.91%
$197,469 $11,648
Jun 5, 8 AM $0.0000979
+1.55%
$195,731 $11,614
Jun 5, 7 AM $0.0000956
-12.06%
$191,180 $11,497
Jun 5, 6 AM $0.000109
-2.70%
$218,413 $11,797
Jun 5, 5 AM $0.000112
-1.09%
$224,198 $12,047
Jun 5, 4 AM $0.000115
+1.08%
$230,389 $12,625
Jun 5, 3 AM $0.000115
+12.13%
$229,412 $13,507
Jun 5, 2 AM $0.000102
-1.19%
$203,035 $12,050
Jun 5, 1 AM $0.000103
-0.32%
$206,301 $12,325
Jun 5, 12 AM $0.000104
-1.11%
$207,416 $13,413
Jun 4, 11 PM $0.000105
-2.43%
$209,878 $13,617
Jun 4, 10 PM $0.000107
+10.28%
$214,417 $14,618
Jun 4, 9 PM $0.0000977
-5.74%
$195,323 $17,180
Jun 4, 8 PM $0.000103
-0.53%
$206,474 $31,996
Jun 4, 7 PM $0.000106
-0.04%
$211,296 $32,467
Jun 4, 6 PM $0.000105
+1.38%
$210,471 $33,149
Jun 4, 5 PM $0.000102
+8.36%
$203,255 $33,060
Jun 4, 4 PM $0.0000927
-1.15%
$185,384 $29,150
Jun 4, 3 PM $0.0000933
+1.34%
$186,524 $30,063
Jun 4, 2 PM $0.000091
-5.57%
$182,087 $29,447