Anon Alien Historical Data

AALIEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0000734
+1.07%
$146,888 $22,157
Jun 8, 4 PM $0.0000723
+0.29%
$144,628 $23,193
Jun 8, 3 PM $0.0000722
+3.72%
$144,373 $23,092
Jun 8, 2 PM $0.0000683
-3.78%
$136,554 $22,430
Jun 8, 1 PM $0.0000705
-2.08%
$140,996 $22,505
Jun 8, 12 PM $0.0000718
+4.32%
$143,658 $22,752
Jun 8, 11 AM $0.0000686
+1.96%
$137,199 $21,565
Jun 8, 10 AM $0.0000677
+0.87%
$135,334 $21,059
Jun 8, 9 AM $0.0000676
+1.96%
$135,196 $21,139
Jun 8, 8 AM $0.0000664
-0.68%
$132,815 $21,175
Jun 8, 7 AM $0.0000663
-0.66%
$132,677 $21,386
Jun 8, 6 AM $0.0000668
-0.15%
$133,672 $21,204
Jun 8, 5 AM $0.000067
-0.49%
$133,942 $20,959
Jun 8, 4 AM $0.0000674
-2.16%
$134,827 $20,426
Jun 8, 3 AM $0.0000686
-1.97%
$137,149 $20,407
Jun 8, 2 AM $0.0000691
-0.47%
$138,167 $19,770
Jun 8, 1 AM $0.0000698
-2.36%
$139,641 $19,284
Jun 8, 12 AM $0.0000718
+0.91%
$143,553 $19,202
Jun 7, 11 PM $0.0000712
+4.46%
$142,339 $18,405
Jun 7, 10 PM $0.0000676
+2.27%
$135,103 $16,980
Jun 7, 9 PM $0.0000655
+7.75%
$130,981 $15,910
Jun 7, 8 PM $0.0000607
+1.26%
$121,416 $13,934
Jun 7, 7 PM $0.00006
-13.51%
$120,046 $13,062
Jun 7, 6 PM $0.000069
-1.41%
$138,079 $13,187
Jun 7, 5 PM $0.0000694
-7.29%
$138,814 $12,741
Jun 7, 4 PM $0.0000746
-1.36%
$149,134 $11,935
Jun 7, 3 PM $0.0000753
-5.17%
$150,570 $11,404
Jun 7, 2 PM $0.0000794
-0.67%
$158,815 $11,168
Jun 7, 1 PM $0.000079
+5.03%
$158,083 $11,487
Jun 7, 12 PM $0.0000753
-1.61%
$150,570 $10,243
Jun 7, 11 AM $0.000076
+0.66%
$151,945 $10,365
Jun 7, 10 AM $0.0000749
-0.40%
$149,880 $9,620
Jun 7, 9 AM $0.0000753
-2.01%
$150,566 $9,361
Jun 7, 8 AM $0.0000765
-0.75%
$153,096 $8,766
Jun 7, 7 AM $0.0000774
-1.07%
$154,721 $8,111
Jun 7, 6 AM $0.000077
-5.57%
$153,984 $7,554
Jun 7, 5 AM $0.0000814
+0.63%
$162,864 $7,723
Jun 7, 4 AM $0.0000805
-2.45%
$161,047 $7,815
Jun 7, 3 AM $0.0000821
-0.84%
$164,253 $8,387
Jun 7, 2 AM $0.0000822
-0.30%
$164,388 $8,399
Jun 7, 1 AM $0.0000827
+1.52%
$165,437 $8,592
Jun 7, 12 AM $0.0000817
-0.22%
$163,479 $8,592
Jun 6, 11 PM $0.0000822
+3.02%
$164,488 $8,659
Jun 6, 10 PM $0.000081
-4.97%
$161,944 $8,612
Jun 6, 9 PM $0.0000845
+0.34%
$168,940 $8,911
Jun 6, 8 PM $0.0000841
-0.32%
$168,151 $8,872
Jun 6, 7 PM $0.0000842
-1.07%
$168,309 $8,908
Jun 6, 6 PM $0.0000851
+0.73%
$170,225 $8,969
Jun 6, 5 PM $0.0000847
-1.45%
$169,480 $8,966
Jun 6, 4 PM $0.0000854
+0.05%
$170,775 $9,275