Anon Alien Historical Data

AALIEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.000075
+1.25%
$150,065 $16,329
Jun 10, 7 PM $0.0000748
+5.50%
$149,531 $14,373
Jun 10, 6 PM $0.0000722
-6.38%
$144,367 $13,747
Jun 10, 5 PM $0.0000767
+3.87%
$153,479 $14,600
Jun 10, 3 PM $0.0000694
+0.00%
$138,897 $14,178
Jun 10, 2 PM $0.0000694
+0.00%
$138,719 $16,057
Jun 10, 1 PM $0.0000696
-0.32%
$139,117 $16,478
Jun 10, 12 PM $0.0000689
+0.00%
$137,736 $17,104
Jun 10, 10 AM $0.0000634
+1.84%
$126,856 $17,171
Jun 10, 9 AM $0.0000627
+15.72%
$125,350 $17,322
Jun 10, 8 AM $0.0000549
-1.72%
$109,747 $15,431
Jun 10, 7 AM $0.0000559
-1.31%
$111,899 $16,708
Jun 10, 6 AM $0.0000565
-0.30%
$113,082 $17,413
Jun 10, 5 AM $0.0000563
-0.41%
$112,607 $17,514
Jun 10, 4 AM $0.0000565
-0.48%
$113,083 $17,552
Jun 10, 3 AM $0.0000568
+0.76%
$113,637 $17,700
Jun 10, 2 AM $0.0000571
+0.55%
$114,121 $17,889
Jun 10, 1 AM $0.0000568
-0.05%
$113,523 $17,909
Jun 10, 12 AM $0.0000572
-0.69%
$114,414 $17,907
Jun 9, 11 PM $0.0000577
+0.87%
$115,368 $18,161
Jun 9, 10 PM $0.0000573
-12.81%
$114,650 $18,062
Jun 9, 9 PM $0.0000668
-1.10%
$133,580 $19,232
Jun 9, 8 PM $0.0000667
-0.04%
$133,398 $19,971
Jun 9, 7 PM $0.0000667
+0.10%
$133,473 $19,695
Jun 9, 6 PM $0.000067
+1.40%
$133,956 $19,639
Jun 9, 5 PM $0.0000664
+1.18%
$132,807 $19,340
Jun 9, 4 PM $0.0000658
+9.10%
$131,635 $19,087
Jun 9, 3 PM $0.0000611
-2.48%
$122,262 $17,291
Jun 9, 2 PM $0.0000623
-0.46%
$124,667 $17,622
Jun 9, 1 PM $0.000063
+0.16%
$125,988 $17,842
Jun 9, 12 PM $0.000063
-0.16%
$125,920 $17,828
Jun 9, 11 AM $0.0000625
-0.40%
$124,920 $17,904
Jun 9, 10 AM $0.0000635
-0.28%
$126,955 $17,904
Jun 9, 9 AM $0.0000628
-2.61%
$125,512 $18,113
Jun 9, 8 AM $0.0000642
+0.39%
$128,469 $18,126
Jun 9, 7 AM $0.0000645
-3.98%
$129,080 $18,083
Jun 9, 6 AM $0.0000665
-0.84%
$132,992 $18,661
Jun 9, 5 AM $0.0000677
+1.68%
$135,377 $18,664
Jun 9, 4 AM $0.0000667
+2.05%
$133,393 $18,554
Jun 9, 3 AM $0.0000653
-6.88%
$130,582 $18,210
Jun 9, 2 AM $0.0000706
+2.11%
$141,240 $19,230
Jun 9, 1 AM $0.0000693
+0.26%
$138,560 $19,045
Jun 9, 12 AM $0.0000696
+0.88%
$139,176 $19,012
Jun 8, 11 PM $0.0000691
-1.30%
$138,222 $19,021
Jun 8, 10 PM $0.0000696
-0.04%
$139,192 $19,557
Jun 8, 9 PM $0.0000704
-2.73%
$140,719 $19,562
Jun 8, 8 PM $0.000072
-0.64%
$143,918 $20,232
Jun 8, 7 PM $0.0000722
-0.42%
$144,490 $20,604
Jun 8, 6 PM $0.0000726
-0.56%
$145,135 $22,014
Jun 8, 5 PM $0.0000734
+1.07%
$146,888 $22,157