Anon Alien Historical Data

AALIEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0000918
+10.20%
$183,626 $31,350
Jun 14, 1 AM $0.0000829
-0.30%
$165,730 $28,513
Jun 14, 12 AM $0.0000831
-1.05%
$166,248 $28,440
Jun 13, 11 PM $0.0000838
-1.19%
$167,541 $28,800
Jun 13, 10 PM $0.0000844
-1.34%
$168,768 $28,980
Jun 13, 9 PM $0.0000861
+9.05%
$172,237 $27,509
Jun 13, 8 PM $0.0000789
-2.01%
$157,847 $24,281
Jun 13, 7 PM $0.0000806
+0.56%
$161,144 $24,583
Jun 13, 6 PM $0.0000801
-0.90%
$160,265 $20,711
Jun 13, 5 PM $0.000081
-2.47%
$162,082 $20,921
Jun 13, 4 PM $0.0000826
+0.76%
$165,144 $19,267
Jun 13, 3 PM $0.0000819
-6.78%
$163,834 $18,994
Jun 13, 2 PM $0.0000876
+1.83%
$175,290 $20,511
Jun 13, 1 PM $0.0000876
+1.20%
$175,133 $17,591
Jun 13, 12 PM $0.0000861
+0.41%
$172,222 $16,784
Jun 13, 11 AM $0.0000859
+0.09%
$171,848 $15,873
Jun 13, 10 AM $0.0000855
-0.05%
$170,949 $15,182
Jun 13, 9 AM $0.0000864
+0.80%
$172,755 $14,387
Jun 13, 8 AM $0.0000856
+0.53%
$171,154 $13,764
Jun 13, 7 AM $0.0000852
+0.03%
$170,302 $12,958
Jun 13, 6 AM $0.0000847
+0.72%
$169,496 $12,215
Jun 13, 5 AM $0.0000847
-0.52%
$169,350 $11,392
Jun 13, 4 AM $0.0000845
+0.30%
$169,060 $10,777
Jun 13, 3 AM $0.0000844
-1.25%
$168,842 $10,034
Jun 13, 2 AM $0.0000858
-0.03%
$171,612 $9,467
Jun 13, 1 AM $0.0000851
-1.13%
$170,243 $8,730
Jun 13, 12 AM $0.000086
+2.09%
$172,078 $7,978
Jun 12, 11 PM $0.0000843
+1.00%
$168,547 $7,106
Jun 12, 10 PM $0.0000835
+0.07%
$167,022 $6,452
Jun 12, 9 PM $0.0000836
-2.59%
$167,262 $7,121
Jun 12, 8 PM $0.0000853
-0.53%
$170,658 $6,493
Jun 12, 7 PM $0.0000851
-0.30%
$170,107 $5,757
Jun 12, 6 PM $0.0000853
+0.78%
$170,612 $4,953
Jun 12, 5 PM $0.0000847
-1.53%
$169,367 $4,255
Jun 12, 4 PM $0.0000859
+1.28%
$171,844 $3,708
Jun 12, 3 PM $0.0000846
+16.43%
$169,142 $2,957
Jun 12, 11 AM $0.0000711
+0.00%
$142,263 $1,820
Jun 11, 11 PM $0.0000722
-6.78%
$144,360 $2,361
Jun 11, 10 PM $0.0000724
-6.73%
$144,881 $2,101
Jun 11, 6 PM $0.0000777
-0.94%
$155,313 $4,465
Jun 11, 4 PM $0.0000768
+0.00%
$153,699 $6,115
Jun 11, 2 PM $0.0000781
-0.55%
$156,255 $6,334
Jun 11, 1 PM $0.0000785
+0.17%
$156,969 $6,458
Jun 11, 12 PM $0.0000794
-1.15%
$158,731 $6,312
Jun 11, 9 AM $0.0000794
+0.00%
$158,798 $6,665
Jun 11, 7 AM $0.0000792
-0.77%
$158,380 $6,604
Jun 10, 11 PM $0.0000794
+0.00%
$158,840 $12,676
Jun 10, 10 PM $0.0000742
+1.20%
$148,421 $14,537
Jun 10, 9 PM $0.000077
-4.95%
$154,071 $14,423
Jun 10, 8 PM $0.000075
+1.25%
$150,065 $16,329