Anon Alien Historical Data

AALIEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.000141
+1.15%
$281,287 $53,104
Jun 16, 10 AM $0.000139
-1.19%
$278,125 $53,542
Jun 16, 9 AM $0.000141
-0.44%
$281,480 $52,370
Jun 16, 8 AM $0.000141
-6.94%
$282,701 $54,693
Jun 16, 7 AM $0.000152
+22.07%
$303,786 $56,314
Jun 16, 6 AM $0.000124
+1.78%
$247,461 $43,997
Jun 16, 5 AM $0.000121
+1.06%
$241,571 $41,154
Jun 16, 4 AM $0.00012
-0.98%
$239,040 $38,359
Jun 16, 3 AM $0.000121
+1.24%
$241,406 $36,711
Jun 16, 2 AM $0.000119
-2.60%
$237,486 $34,189
Jun 16, 1 AM $0.000122
-0.25%
$243,396 $32,732
Jun 16, 12 AM $0.000122
-1.40%
$244,065 $30,674
Jun 15, 11 PM $0.000123
+0.80%
$246,283 $28,666
Jun 15, 10 PM $0.000123
-2.03%
$245,817 $26,420
Jun 15, 9 PM $0.000125
+3.34%
$249,417 $25,066
Jun 15, 8 PM $0.00012
+0.01%
$240,188 $21,118
Jun 15, 7 PM $0.00012
+2.98%
$240,473 $19,036
Jun 15, 6 PM $0.000117
+4.95%
$234,262 $16,963
Jun 15, 5 PM $0.000112
+1.76%
$223,660 $14,382
Jun 15, 4 PM $0.000111
+1.16%
$221,249 $14,788
Jun 15, 3 PM $0.000109
+0.51%
$217,047 $19,906
Jun 15, 2 PM $0.000103
+2.96%
$206,036 $20,262
Jun 15, 1 PM $0.000101
-0.50%
$202,719 $18,939
Jun 15, 12 PM $0.000103
+2.05%
$206,484 $20,103
Jun 15, 11 AM $0.000105
+4.46%
$210,662 $20,829
Jun 15, 10 AM $0.0000994
+6.79%
$198,871 $16,901
Jun 15, 9 AM $0.0000907
-2.27%
$181,310 $15,522
Jun 15, 8 AM $0.0000993
+0.00%
$198,664 $13,723
Jun 15, 7 AM $0.0001
+1.02%
$200,533 $15,282
Jun 15, 6 AM $0.0000948
+0.00%
$189,565 $15,906
Jun 15, 12 AM $0.0000992
+0.00%
$198,449 $21,072
Jun 14, 9 PM $0.0000941
+0.00%
$188,274 $25,305
Jun 14, 8 PM $0.0000942
+0.40%
$188,370 $25,798
Jun 14, 7 PM $0.0000938
+0.26%
$187,611 $26,252
Jun 14, 6 PM $0.0000949
+1.31%
$189,705 $31,377
Jun 14, 5 PM $0.0000938
+0.24%
$187,586 $30,953
Jun 14, 4 PM $0.0000945
+5.98%
$189,020 $33,549
Jun 14, 3 PM $0.0000889
+0.55%
$177,856 $30,013
Jun 14, 2 PM $0.0000895
+0.21%
$178,948 $28,446
Jun 14, 1 PM $0.0000892
-0.88%
$178,495 $30,595
Jun 14, 12 PM $0.0000906
+0.07%
$181,224 $30,887
Jun 14, 11 AM $0.0000915
-0.32%
$182,954 $31,047
Jun 14, 10 AM $0.0000914
-0.12%
$182,837 $31,274
Jun 14, 9 AM $0.0000911
+0.07%
$182,251 $31,182
Jun 14, 8 AM $0.0000909
-1.40%
$181,839 $31,122
Jun 14, 7 AM $0.0000915
-0.49%
$182,907 $31,431
Jun 14, 6 AM $0.0000919
+0.67%
$183,814 $31,503
Jun 14, 5 AM $0.0000916
-1.04%
$183,209 $31,164
Jun 14, 4 AM $0.0000927
-0.88%
$185,379 $31,615
Jun 14, 3 AM $0.000093
+1.49%
$185,998 $31,835