Anon Alien Historical Data

AALIEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.000232
-1.51%
$463,094 $143,701
Jun 18, 12 PM $0.000235
+1.54%
$470,463 $145,857
Jun 18, 11 AM $0.000232
-1.68%
$463,967 $144,349
Jun 18, 10 AM $0.000235
-0.12%
$470,022 $153,404
Jun 18, 9 AM $0.000235
-0.88%
$469,288 $153,456
Jun 18, 8 AM $0.000237
-0.31%
$473,818 $154,981
Jun 18, 7 AM $0.000239
+0.79%
$477,419 $155,935
Jun 18, 6 AM $0.000236
-1.22%
$472,067 $155,545
Jun 18, 5 AM $0.000238
-1.27%
$475,395 $158,219
Jun 18, 4 AM $0.00024
+4.55%
$479,529 $159,573
Jun 18, 3 AM $0.00023
-3.46%
$459,551 $151,947
Jun 18, 2 AM $0.000238
-3.68%
$476,724 $152,087
Jun 18, 1 AM $0.000248
+0.04%
$495,043 $151,802
Jun 18, 12 AM $0.000247
-4.95%
$493,795 $145,898
Jun 17, 11 PM $0.000262
+1.59%
$524,119 $147,887
Jun 17, 10 PM $0.000257
+5.38%
$514,226 $138,956
Jun 17, 9 PM $0.000245
-1.84%
$489,428 $125,711
Jun 17, 8 PM $0.000249
+0.32%
$498,519 $126,888
Jun 17, 7 PM $0.000248
-3.31%
$496,836 $127,480
Jun 17, 6 PM $0.000257
+7.85%
$513,902 $134,318
Jun 17, 5 PM $0.000238
+0.61%
$476,413 $124,970
Jun 17, 4 PM $0.000237
+9.01%
$473,420 $126,252
Jun 17, 3 PM $0.000217
+1.09%
$434,800 $122,497
Jun 17, 2 PM $0.000216
+2.23%
$431,081 $131,571
Jun 17, 1 PM $0.000211
+5.56%
$421,709 $133,506
Jun 17, 12 PM $0.0002
-2.56%
$399,462 $128,021
Jun 17, 11 AM $0.000205
-0.12%
$409,905 $132,554
Jun 17, 10 AM $0.000205
-5.17%
$410,379 $133,632
Jun 17, 9 AM $0.000216
-0.05%
$432,634 $141,537
Jun 17, 8 AM $0.000216
+3.18%
$432,864 $143,219
Jun 17, 7 AM $0.00021
-3.13%
$419,427 $141,625
Jun 17, 6 AM $0.000216
-6.44%
$432,988 $146,498
Jun 17, 5 AM $0.00023
-2.74%
$459,672 $156,851
Jun 17, 4 AM $0.000236
-0.44%
$472,619 $163,039
Jun 17, 3 AM $0.000237
+1.12%
$474,709 $165,115
Jun 17, 2 AM $0.000235
+0.46%
$469,400 $165,474
Jun 17, 1 AM $0.000234
+1.20%
$467,245 $166,253
Jun 17, 12 AM $0.000232
+1.79%
$463,082 $166,656
Jun 16, 11 PM $0.000227
-0.68%
$454,942 $165,048
Jun 16, 10 PM $0.000229
-4.74%
$457,995 $167,906
Jun 16, 9 PM $0.00024
+6.58%
$479,528 $175,333
Jun 16, 8 PM $0.000227
+10.71%
$453,979 $162,774
Jun 16, 7 PM $0.000205
+17.65%
$410,007 $142,916
Jun 16, 6 PM $0.000174
+8.58%
$348,489 $113,950
Jun 16, 5 PM $0.00016
+2.45%
$320,921 $100,615
Jun 16, 4 PM $0.000157
+0.80%
$313,966 $88,867
Jun 16, 3 PM $0.000156
-3.68%
$312,029 $77,709
Jun 16, 2 PM $0.000161
+2.17%
$322,369 $70,350
Jun 16, 1 PM $0.000157
+9.17%
$314,680 $64,533
Jun 16, 12 PM $0.000139
-1.46%
$277,189 $53,925