Anon Alien Historical Data

AALIEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.000245
+0.34%
$490,493 $20,895
Jun 20, 2 PM $0.000245
+1.19%
$490,596 $21,098
Jun 20, 1 PM $0.000243
-0.30%
$485,601 $20,952
Jun 20, 12 PM $0.000242
-0.17%
$484,922 $21,792
Jun 20, 11 AM $0.000245
+0.68%
$490,635 $21,815
Jun 20, 10 AM $0.000245
-0.53%
$489,370 $22,125
Jun 20, 9 AM $0.000247
+1.79%
$493,926 $22,138
Jun 20, 8 AM $0.000244
-0.53%
$488,261 $21,855
Jun 20, 7 AM $0.000245
-1.27%
$490,478 $22,170
Jun 20, 6 AM $0.000249
+0.32%
$498,674 $22,423
Jun 20, 5 AM $0.000249
+0.25%
$497,855 $22,458
Jun 20, 4 AM $0.000247
+0.26%
$494,988 $22,562
Jun 20, 3 AM $0.000246
-0.12%
$492,016 $22,735
Jun 20, 2 AM $0.000247
+0.56%
$493,528 $23,559
Jun 20, 1 AM $0.000246
-0.14%
$492,236 $24,919
Jun 20, 12 AM $0.000247
+3.83%
$494,088 $26,602
Jun 19, 11 PM $0.000236
+0.14%
$472,977 $27,097
Jun 19, 10 PM $0.000237
+6.53%
$473,850 $28,413
Jun 19, 9 PM $0.000223
-5.07%
$445,620 $28,117
Jun 19, 8 PM $0.000236
+2.50%
$471,862 $30,833
Jun 19, 7 PM $0.00023
+1.90%
$460,695 $31,674
Jun 19, 6 PM $0.000227
-0.23%
$453,089 $33,015
Jun 19, 5 PM $0.000227
+0.37%
$453,872 $34,498
Jun 19, 4 PM $0.000226
-0.23%
$452,998 $36,001
Jun 19, 3 PM $0.000228
-1.96%
$456,443 $37,710
Jun 19, 2 PM $0.000234
-0.20%
$468,746 $40,718
Jun 19, 1 PM $0.000234
+6.96%
$467,379 $42,600
Jun 19, 12 PM $0.00022
-0.47%
$439,823 $40,408
Jun 19, 11 AM $0.000219
-1.24%
$438,702 $41,621
Jun 19, 10 AM $0.000222
+1.57%
$444,482 $43,373
Jun 19, 9 AM $0.000218
-0.85%
$436,688 $44,022
Jun 19, 8 AM $0.000221
-0.68%
$441,528 $45,573
Jun 19, 7 AM $0.000222
-0.77%
$444,734 $47,240
Jun 19, 6 AM $0.000223
-1.71%
$446,724 $49,096
Jun 19, 5 AM $0.000225
+0.51%
$450,313 $50,957
Jun 19, 4 AM $0.000225
-1.66%
$449,676 $51,560
Jun 19, 3 AM $0.000228
+0.27%
$456,701 $54,475
Jun 19, 2 AM $0.000227
-1.23%
$454,962 $60,101
Jun 19, 1 AM $0.000229
+1.58%
$458,744 $66,908
Jun 19, 12 AM $0.000226
+0.76%
$451,469 $71,713
Jun 18, 11 PM $0.000223
+0.78%
$445,833 $76,794
Jun 18, 10 PM $0.000222
+5.98%
$443,807 $81,392
Jun 18, 9 PM $0.000208
-0.16%
$416,495 $82,423
Jun 18, 8 PM $0.00021
+1.10%
$420,894 $88,168
Jun 18, 7 PM $0.000209
-1.57%
$417,232 $94,902
Jun 18, 6 PM $0.000211
+1.90%
$421,063 $104,935
Jun 18, 5 PM $0.000206
-3.89%
$411,170 $112,033
Jun 18, 4 PM $0.000213
+1.13%
$426,571 $124,082
Jun 18, 3 PM $0.000212
-9.56%
$423,952 $130,871
Jun 18, 2 PM $0.000234
+0.82%
$468,210 $144,888