Anon Alien Historical Data

AALIEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.00023
+4.65%
$460,161 $15,347
Jun 22, 4 PM $0.00022
+3.05%
$440,490 $14,732
Jun 22, 3 PM $0.000215
-0.22%
$429,448 $14,600
Jun 22, 2 PM $0.000216
-1.83%
$431,589 $14,830
Jun 22, 1 PM $0.000221
-1.42%
$441,989 $15,674
Jun 22, 12 PM $0.000223
+2.12%
$445,995 $16,092
Jun 22, 11 AM $0.000219
+0.48%
$437,081 $15,830
Jun 22, 10 AM $0.000218
+1.66%
$435,652 $16,036
Jun 22, 9 AM $0.000211
-0.47%
$421,366 $16,089
Jun 22, 8 AM $0.000211
-0.35%
$422,615 $16,292
Jun 22, 7 AM $0.000212
-0.01%
$424,052 $16,600
Jun 22, 6 AM $0.000211
-0.84%
$422,545 $16,989
Jun 22, 5 AM $0.000212
+0.52%
$424,513 $17,691
Jun 22, 4 AM $0.000212
-0.97%
$423,367 $18,826
Jun 22, 3 AM $0.000214
-1.28%
$428,426 $18,960
Jun 22, 2 AM $0.000217
-0.30%
$434,087 $19,245
Jun 22, 1 AM $0.000218
+1.75%
$435,153 $19,516
Jun 22, 12 AM $0.000215
-5.97%
$430,682 $19,210
Jun 21, 11 PM $0.000229
-1.88%
$457,513 $19,790
Jun 21, 10 PM $0.000231
-7.04%
$462,249 $20,192
Jun 21, 9 PM $0.00025
+0.07%
$499,596 $21,452
Jun 21, 8 PM $0.000249
-1.98%
$498,787 $22,145
Jun 21, 7 PM $0.000254
+0.02%
$507,967 $22,555
Jun 21, 6 PM $0.000253
-2.99%
$506,500 $22,763
Jun 21, 5 PM $0.000263
+1.01%
$525,892 $23,192
Jun 21, 4 PM $0.000262
-0.88%
$523,885 $24,296
Jun 21, 3 PM $0.000263
+0.03%
$525,944 $24,650
Jun 21, 2 PM $0.000264
+0.94%
$527,833 $24,552
Jun 21, 1 PM $0.000264
+0.48%
$527,039 $24,428
Jun 21, 12 PM $0.000261
-0.39%
$521,950 $24,653
Jun 21, 11 AM $0.000264
-0.59%
$527,087 $24,688
Jun 21, 10 AM $0.000266
-0.11%
$531,820 $24,985
Jun 21, 9 AM $0.000266
-0.33%
$531,238 $25,288
Jun 21, 8 AM $0.000267
+0.01%
$534,592 $25,450
Jun 21, 7 AM $0.000269
+0.93%
$537,562 $25,591
Jun 21, 6 AM $0.000267
+3.09%
$533,105 $25,567
Jun 21, 5 AM $0.000259
-1.89%
$518,964 $24,546
Jun 21, 4 AM $0.000264
-3.81%
$528,538 $25,063
Jun 21, 3 AM $0.000275
+0.18%
$549,947 $25,895
Jun 21, 2 AM $0.000275
-0.54%
$550,845 $25,965
Jun 21, 1 AM $0.000278
-0.57%
$556,404 $26,011
Jun 21, 12 AM $0.000283
+6.19%
$565,333 $26,262
Jun 20, 11 PM $0.000265
-1.27%
$530,587 $24,563
Jun 20, 10 PM $0.000268
+0.08%
$535,913 $24,654
Jun 20, 9 PM $0.000267
-0.67%
$533,973 $24,480
Jun 20, 8 PM $0.00026
+0.43%
$520,989 $23,593
Jun 20, 7 PM $0.000259
+0.49%
$517,539 $23,638
Jun 20, 6 PM $0.000258
+0.51%
$515,605 $23,245
Jun 20, 5 PM $0.000257
+2.96%
$514,786 $23,021
Jun 20, 4 PM $0.000249
+1.37%
$497,402 $21,280