Anon Alien Historical Data

AALIEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.000176
+0.43%
$351,345 $21,555
Jun 24, 6 PM $0.000176
+2.38%
$352,693 $21,508
Jun 24, 5 PM $0.000172
-1.67%
$343,587 $21,166
Jun 24, 4 PM $0.000171
+1.57%
$341,918 $21,468
Jun 24, 3 PM $0.000169
-0.58%
$337,346 $20,161
Jun 24, 2 PM $0.000171
+1.07%
$341,710 $20,208
Jun 24, 1 PM $0.000169
-1.24%
$337,731 $20,212
Jun 24, 12 PM $0.000171
-1.83%
$342,179 $20,445
Jun 24, 11 AM $0.000173
+1.38%
$346,410 $20,834
Jun 24, 10 AM $0.00017
-1.17%
$339,881 $20,440
Jun 24, 9 AM $0.000173
+0.05%
$345,738 $20,532
Jun 24, 8 AM $0.000172
+4.77%
$344,088 $15,185
Jun 24, 7 AM $0.000164
+5.02%
$327,074 $13,910
Jun 24, 6 AM $0.000156
-0.59%
$311,440 $12,930
Jun 24, 5 AM $0.000157
-0.18%
$313,951 $13,224
Jun 24, 4 AM $0.000157
-0.24%
$312,018 $13,261
Jun 24, 3 AM $0.000157
-13.42%
$314,963 $13,219
Jun 24, 2 AM $0.000182
-0.81%
$363,069 $12,393
Jun 24, 1 AM $0.000184
-0.02%
$367,657 $12,523
Jun 24, 12 AM $0.000184
+0.76%
$367,386 $12,534
Jun 23, 11 PM $0.000181
-0.91%
$362,398 $12,501
Jun 23, 10 PM $0.000183
+0.28%
$366,676 $12,493
Jun 23, 9 PM $0.000183
-0.31%
$365,903 $9,197
Jun 23, 8 PM $0.000182
-0.30%
$363,663 $9,255
Jun 23, 7 PM $0.000181
-0.50%
$362,884 $9,524
Jun 23, 6 PM $0.000182
-0.16%
$364,334 $10,242
Jun 23, 5 PM $0.000182
+0.02%
$364,837 $10,406
Jun 23, 4 PM $0.000182
+0.01%
$363,272 $10,720
Jun 23, 3 PM $0.000181
+0.23%
$361,951 $10,714
Jun 23, 2 PM $0.000181
+0.18%
$361,481 $10,721
Jun 23, 1 PM $0.00018
+1.30%
$360,158 $10,704
Jun 23, 12 PM $0.000178
-0.34%
$356,176 $10,614
Jun 23, 11 AM $0.000182
+0.99%
$363,883 $10,683
Jun 23, 10 AM $0.000179
-3.71%
$358,082 $10,666
Jun 23, 9 AM $0.000186
+0.65%
$371,957 $10,655
Jun 23, 8 AM $0.000185
-2.88%
$370,492 $10,572
Jun 23, 7 AM $0.000192
-0.71%
$384,620 $10,935
Jun 23, 6 AM $0.000193
-3.80%
$386,564 $10,950
Jun 23, 5 AM $0.0002
-0.84%
$399,299 $10,973
Jun 23, 4 AM $0.000202
-2.08%
$404,220 $10,851
Jun 23, 3 AM $0.000206
-0.41%
$411,454 $10,996
Jun 23, 2 AM $0.000207
-0.27%
$414,620 $11,145
Jun 23, 1 AM $0.000207
-0.06%
$414,744 $11,472
Jun 23, 12 AM $0.000208
-1.67%
$416,759 $11,828
Jun 22, 11 PM $0.000212
+0.10%
$423,145 $13,318
Jun 22, 10 PM $0.000212
-0.41%
$424,106 $13,688
Jun 22, 9 PM $0.000205
+2.19%
$410,460 $14,258
Jun 22, 8 PM $0.000201
-2.71%
$401,327 $13,319
Jun 22, 7 PM $0.000205
-8.06%
$409,421 $13,829
Jun 22, 6 PM $0.000223
-2.74%
$445,923 $14,425