Anon Alien Historical Data

AALIEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.000182
-0.14%
$363,247 $13,805
Jun 26, 8 PM $0.000182
-1.38%
$363,990 $13,864
Jun 26, 7 PM $0.000185
+1.24%
$369,928 $14,026
Jun 26, 6 PM $0.000183
+0.28%
$365,526 $13,833
Jun 26, 5 PM $0.000183
-0.23%
$365,751 $13,919
Jun 26, 4 PM $0.000184
+2.18%
$368,124 $13,773
Jun 26, 3 PM $0.00018
+0.61%
$359,371 $13,541
Jun 26, 2 PM $0.000179
+2.14%
$357,045 $14,737
Jun 26, 1 PM $0.000174
+0.52%
$348,640 $14,765
Jun 26, 12 PM $0.000173
+0.66%
$345,546 $15,152
Jun 26, 11 AM $0.000172
-1.69%
$343,206 $15,455
Jun 26, 10 AM $0.000175
-0.36%
$350,827 $16,982
Jun 26, 9 AM $0.000189
-0.64%
$378,163 $17,079
Jun 26, 8 AM $0.000192
-0.50%
$383,283 $17,214
Jun 26, 7 AM $0.000193
+1.15%
$386,647 $17,735
Jun 26, 6 AM $0.000192
+1.62%
$383,017 $17,716
Jun 26, 5 AM $0.000188
-0.35%
$375,348 $21,038
Jun 26, 4 AM $0.00019
+0.21%
$379,227 $19,843
Jun 26, 3 AM $0.000189
+1.81%
$377,240 $19,869
Jun 26, 2 AM $0.000184
-1.95%
$368,547 $19,537
Jun 26, 1 AM $0.000187
-1.64%
$374,459 $19,915
Jun 26, 12 AM $0.000189
-0.62%
$378,488 $20,259
Jun 25, 11 PM $0.00019
+1.53%
$379,718 $20,202
Jun 25, 10 PM $0.000187
-0.53%
$374,041 $19,916
Jun 25, 9 PM $0.000187
+1.03%
$373,492 $20,112
Jun 25, 8 PM $0.000185
+0.14%
$370,493 $19,825
Jun 25, 7 PM $0.000184
-0.94%
$368,709 $19,862
Jun 25, 6 PM $0.000184
-2.98%
$368,680 $20,101
Jun 25, 5 PM $0.000178
-5.51%
$356,896 $20,434
Jun 25, 4 PM $0.000188
-0.60%
$376,195 $19,746
Jun 25, 3 PM $0.000189
-2.19%
$377,213 $20,304
Jun 25, 2 PM $0.000191
+2.36%
$382,949 $19,476
Jun 25, 1 PM $0.000193
-2.97%
$386,922 $18,483
Jun 25, 12 PM $0.000199
+1.37%
$398,074 $19,103
Jun 25, 11 AM $0.000196
-1.21%
$391,360 $18,381
Jun 25, 10 AM $0.000197
-1.61%
$394,292 $16,958
Jun 25, 9 AM $0.000201
+9.34%
$401,527 $17,517
Jun 25, 8 AM $0.000182
+1.45%
$363,502 $21,706
Jun 25, 7 AM $0.000178
-1.55%
$356,517 $21,309
Jun 25, 6 AM $0.000181
+0.81%
$362,279 $22,124
Jun 25, 5 AM $0.000182
+3.07%
$364,252 $18,047
Jun 25, 4 AM $0.000177
+0.15%
$354,395 $15,344
Jun 25, 3 AM $0.000176
-1.96%
$352,420 $15,477
Jun 25, 2 AM $0.000179
-0.21%
$357,445 $18,474
Jun 25, 1 AM $0.00018
-0.02%
$360,838 $18,387
Jun 25, 12 AM $0.00018
-0.53%
$360,524 $18,464
Jun 24, 11 PM $0.000181
-0.17%
$361,288 $18,586
Jun 24, 10 PM $0.000181
-0.79%
$362,634 $18,559
Jun 24, 9 PM $0.000181
-0.33%
$362,676 $22,398
Jun 24, 8 PM $0.000182
+3.74%
$363,724 $22,277