Anon Alien Historical Data

AALIEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.000178
+1.56%
$355,976 $11,110
Jun 28, 10 PM $0.000175
-0.40%
$350,312 $11,077
Jun 28, 9 PM $0.000176
-0.14%
$351,678 $11,472
Jun 28, 8 PM $0.000176
+0.46%
$352,165 $11,793
Jun 28, 7 PM $0.000175
-1.37%
$350,313 $11,803
Jun 28, 6 PM $0.000178
-0.45%
$355,203 $12,062
Jun 28, 5 PM $0.000178
-0.04%
$356,735 $12,234
Jun 28, 4 PM $0.000178
-0.70%
$356,651 $12,203
Jun 28, 3 PM $0.000179
+0.26%
$358,692 $12,312
Jun 28, 2 PM $0.000179
-0.43%
$357,926 $12,254
Jun 28, 1 PM $0.00018
-0.07%
$359,458 $13,804
Jun 28, 12 PM $0.00018
+0.11%
$359,772 $13,776
Jun 28, 11 AM $0.00018
+1.79%
$359,585 $15,297
Jun 28, 10 AM $0.000176
-2.54%
$351,353 $14,918
Jun 28, 9 AM $0.00018
-0.50%
$360,531 $14,016
Jun 28, 8 AM $0.000181
+2.53%
$362,317 $14,037
Jun 28, 7 AM $0.000177
+0.29%
$353,154 $14,374
Jun 28, 6 AM $0.000176
+0.11%
$352,115 $14,241
Jun 28, 5 AM $0.000176
-0.46%
$351,515 $14,345
Jun 28, 4 AM $0.000177
+0.35%
$353,120 $14,485
Jun 28, 3 AM $0.000176
-0.94%
$351,789 $14,408
Jun 28, 2 AM $0.000178
+0.55%
$355,862 $14,547
Jun 28, 1 AM $0.000177
-0.80%
$353,939 $14,489
Jun 28, 12 AM $0.000178
+1.13%
$356,612 $14,746
Jun 27, 11 PM $0.000176
-1.76%
$352,624 $14,555
Jun 27, 10 PM $0.000179
-3.61%
$358,929 $14,927
Jun 27, 9 PM $0.000185
+0.12%
$370,604 $15,043
Jun 27, 8 PM $0.000185
-0.27%
$370,132 $14,886
Jun 27, 7 PM $0.000186
-1.34%
$371,269 $15,003
Jun 27, 6 PM $0.000188
-1.07%
$376,349 $15,143
Jun 27, 5 PM $0.00019
+2.62%
$380,681 $15,278
Jun 27, 4 PM $0.000186
+3.51%
$371,159 $13,200
Jun 27, 3 PM $0.000179
+0.82%
$358,460 $12,676
Jun 27, 2 PM $0.000178
+0.28%
$355,592 $12,669
Jun 27, 1 PM $0.000176
-0.08%
$352,786 $11,160
Jun 27, 12 PM $0.000176
+0.36%
$352,913 $11,107
Jun 27, 11 AM $0.000176
+0.20%
$352,650 $9,542
Jun 27, 10 AM $0.000176
+0.41%
$352,918 $9,566
Jun 27, 9 AM $0.000176
-0.34%
$352,210 $9,767
Jun 27, 8 AM $0.000177
-1.52%
$353,418 $10,352
Jun 27, 7 AM $0.000179
+0.96%
$357,408 $9,832
Jun 27, 6 AM $0.000178
+0.05%
$355,812 $9,749
Jun 27, 5 AM $0.000177
-0.11%
$354,084 $9,744
Jun 27, 4 AM $0.000179
-0.19%
$357,527 $13,910
Jun 27, 3 AM $0.000178
+0.26%
$356,419 $14,003
Jun 27, 2 AM $0.000177
-0.15%
$354,392 $13,821
Jun 27, 1 AM $0.000177
-1.92%
$353,988 $13,793
Jun 27, 12 AM $0.00018
-0.76%
$360,042 $13,880
Jun 26, 11 PM $0.000183
+1.40%
$365,204 $13,988
Jun 26, 10 PM $0.00018
-0.51%
$359,951 $13,769